Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00606435 CHF0.00606435 CHF0.00657051 CHF0.00654414 CHF16,230 CHF2,901,388
Apr-25 2024 CHF0.00658245 CHF0.00648003 CHF0.00671977 CHF0.00648003 CHF23,907 CHF3,149,269
Apr-24 2024 CHF0.00642175 CHF0.00636552 CHF0.00723642 CHF0.00696022 CHF35,196 CHF3,072,520
Apr-23 2024 CHF0.00695486 CHF0.00695486 CHF0.00734942 CHF0.00725218 CHF18,019 CHF3,328,619
Apr-22 2024 CHF0.0072779 CHF0.00688762 CHF0.00736412 CHF0.00692197 CHF21,127 CHF3,483,230
Apr-21 2024 CHF0.00687491 CHF0.00687491 CHF0.0071716 CHF0.00700619 CHF19,415 CHF3,282,716
Apr-20 2024 CHF0.00682725 CHF0.00647585 CHF0.00682725 CHF0.00654226 CHF16,495 CHF3,259,446
Apr-19 2024 CHF0.00654304 CHF0.00577915 CHF0.00658184 CHF0.00629009 CHF23,449 CHF3,123,827
Apr-18 2024 CHF0.00629506 CHF0.00595476 CHF0.00632891 CHF0.00630982 CHF24,350 CHF2,997,860
Apr-17 2024 CHF0.00635001 CHF0.00608534 CHF0.00648478 CHF0.00616257 CHF22,184 CHF3,024,077
Apr-16 2024 CHF0.00613413 CHF0.00574859 CHF0.00615496 CHF0.00580915 CHF23,574 CHF2,921,338
Apr-15 2024 CHF0.0058465 CHF0.00573215 CHF0.00646302 CHF0.00628487 CHF24,232 CHF2,784,594
Apr-14 2024 CHF0.00627085 CHF0.00576028 CHF0.00627085 CHF0.00601163 CHF30,119 CHF2,978,175
Apr-13 2024 CHF0.00593547 CHF0.00545798 CHF0.00702454 CHF0.00693322 CHF47,350 CHF2,822,950
Apr-12 2024 CHF0.00662039 CHF0.00662039 CHF0.00837708 CHF0.00828423 CHF48,313 CHF3,149,804

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.