Market Cap CL$2,316.72T -2.04%
Volume 24h CL$116.53T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$6.286 CL$6.286 CL$6.810 CL$6.783 CL$16,823,672 CL$3,007,563,800
Apr-25 2024 CL$6.823 CL$6.717 CL$6.965 CL$6.717 CL$24,781,519 CL$3,264,516,264
Apr-24 2024 CL$6.656 CL$6.598 CL$7.501 CL$7.214 CL$36,483,874 CL$3,184,958,586
Apr-23 2024 CL$7.209 CL$7.209 CL$7.618 CL$7.517 CL$18,678,674 CL$3,450,429,256
Apr-22 2024 CL$7.544 CL$7.139 CL$7.633 CL$7.175 CL$21,900,032 CL$3,610,698,751
Apr-21 2024 CL$7.126 CL$7.126 CL$7.434 CL$7.262 CL$20,125,657 CL$3,402,846,516
Apr-20 2024 CL$7.077 CL$6.712 CL$7.077 CL$6.781 CL$17,098,597 CL$3,378,725,144
Apr-19 2024 CL$6.782 CL$5.990 CL$6.822 CL$6.520 CL$24,306,826 CL$3,238,143,807
Apr-18 2024 CL$6.525 CL$6.172 CL$6.560 CL$6.540 CL$25,241,407 CL$3,107,566,795
Apr-17 2024 CL$6.582 CL$6.308 CL$6.722 CL$6.388 CL$22,995,454 CL$3,134,742,591
Apr-16 2024 CL$6.358 CL$5.958 CL$6.380 CL$6.021 CL$24,436,314 CL$3,028,243,993
Apr-15 2024 CL$6.060 CL$5.941 CL$6.699 CL$6.514 CL$25,118,944 CL$2,886,496,242
Apr-14 2024 CL$6.500 CL$5.971 CL$6.500 CL$6.231 CL$31,221,301 CL$3,087,161,147
Apr-13 2024 CL$6.152 CL$5.657 CL$7.281 CL$7.186 CL$49,082,608 CL$2,926,255,515
Apr-12 2024 CL$6.862 CL$6.862 CL$8.683 CL$8.587 CL$50,080,815 CL$3,265,070,668

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.