Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.05189 HK$0.05189 HK$0.056221 HK$0.055996 HK$138,873 HK$24,826,292
Apr-25 2024 HK$0.056324 HK$0.055447 HK$0.057499 HK$0.055447 HK$204,562 HK$26,947,336
Apr-24 2024 HK$0.054949 HK$0.054467 HK$0.061919 HK$0.059556 HK$301,160 HK$26,290,618
Apr-23 2024 HK$0.05951 HK$0.05951 HK$0.062886 HK$0.062054 HK$154,185 HK$28,481,977
Apr-22 2024 HK$0.062274 HK$0.058935 HK$0.063012 HK$0.059229 HK$180,776 HK$29,804,941
Apr-21 2024 HK$0.058826 HK$0.058826 HK$0.061365 HK$0.059949 HK$166,130 HK$28,089,200
Apr-20 2024 HK$0.058418 HK$0.055411 HK$0.058418 HK$0.05598 HK$141,142 HK$27,890,087
Apr-19 2024 HK$0.055986 HK$0.04945 HK$0.056318 HK$0.053822 HK$200,644 HK$26,729,642
Apr-18 2024 HK$0.053864 HK$0.050953 HK$0.054154 HK$0.053991 HK$208,358 HK$25,651,778
Apr-17 2024 HK$0.054335 HK$0.05207 HK$0.055488 HK$0.052731 HK$189,819 HK$25,876,104
Apr-16 2024 HK$0.052487 HK$0.049188 HK$0.052666 HK$0.049707 HK$201,712 HK$24,996,999
Apr-15 2024 HK$0.050026 HK$0.049048 HK$0.055302 HK$0.053777 HK$207,347 HK$23,826,925
Apr-14 2024 HK$0.053657 HK$0.049288 HK$0.053657 HK$0.051439 HK$257,720 HK$25,483,338
Apr-13 2024 HK$0.050788 HK$0.046702 HK$0.060106 HK$0.059325 HK$405,158 HK$24,155,123
Apr-12 2024 HK$0.056648 HK$0.056648 HK$0.07168 HK$0.070885 HK$413,398 HK$26,951,913

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.