Market Cap CN¥17.73T -2.04%
Volume 24h CN¥870.64B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 54 Seconds ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.048028 CN¥0.048028 CN¥0.052036 CN¥0.051827 CN¥128,535 CN¥22,978,198
Apr-25 2024 CN¥0.052131 CN¥0.05132 CN¥0.053218 CN¥0.05132 CN¥189,334 CN¥24,941,350
Apr-24 2024 CN¥0.050858 CN¥0.050413 CN¥0.05731 CN¥0.055123 CN¥278,742 CN¥24,333,519
Apr-23 2024 CN¥0.05508 CN¥0.05508 CN¥0.058205 CN¥0.057435 CN¥142,708 CN¥26,361,751
Apr-22 2024 CN¥0.057639 CN¥0.054548 CN¥0.058321 CN¥0.05482 CN¥167,319 CN¥27,586,232
Apr-21 2024 CN¥0.054447 CN¥0.054447 CN¥0.056797 CN¥0.055487 CN¥153,763 CN¥25,998,212
Apr-20 2024 CN¥0.054069 CN¥0.051286 CN¥0.054069 CN¥0.051812 CN¥130,636 CN¥25,813,922
Apr-19 2024 CN¥0.051819 CN¥0.045769 CN¥0.052126 CN¥0.049815 CN¥185,707 CN¥24,739,861
Apr-18 2024 CN¥0.049855 CN¥0.04716 CN¥0.050123 CN¥0.049972 CN¥192,848 CN¥23,742,235
Apr-17 2024 CN¥0.05029 CN¥0.048194 CN¥0.051357 CN¥0.048805 CN¥175,688 CN¥23,949,862
Apr-16 2024 CN¥0.04858 CN¥0.045527 CN¥0.048745 CN¥0.046006 CN¥186,697 CN¥23,136,198
Apr-15 2024 CN¥0.046302 CN¥0.045397 CN¥0.051185 CN¥0.049774 CN¥191,912 CN¥22,053,226
Apr-14 2024 CN¥0.049663 CN¥0.045619 CN¥0.049663 CN¥0.04761 CN¥238,535 CN¥23,586,333
Apr-13 2024 CN¥0.047007 CN¥0.043225 CN¥0.055632 CN¥0.054909 CN¥374,998 CN¥22,356,992
Apr-12 2024 CN¥0.052431 CN¥0.052431 CN¥0.066344 CN¥0.065608 CN¥382,624 CN¥24,945,586

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.