Market Cap MX$41.98T -2.04%
Volume 24h MX$2.06T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 37 Seconds ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.113747 MX$0.113747 MX$0.12324 MX$0.122746 MX$304,416 MX$54,420,363
Apr-25 2024 MX$0.123464 MX$0.121543 MX$0.12604 MX$0.121543 MX$448,409 MX$59,069,789
Apr-24 2024 MX$0.12045 MX$0.119396 MX$0.135731 MX$0.13055 MX$660,157 MX$57,630,233
Apr-23 2024 MX$0.13045 MX$0.13045 MX$0.13785 MX$0.136026 MX$337,981 MX$62,433,792
Apr-22 2024 MX$0.136509 MX$0.129188 MX$0.138126 MX$0.129833 MX$396,270 MX$65,333,788
Apr-21 2024 MX$0.12895 MX$0.12895 MX$0.134515 MX$0.131412 MX$364,164 MX$61,572,806
Apr-20 2024 MX$0.128056 MX$0.121465 MX$0.128056 MX$0.122711 MX$309,391 MX$61,136,342
Apr-19 2024 MX$0.122725 MX$0.108397 MX$0.123453 MX$0.117981 MX$439,820 MX$58,592,593
Apr-18 2024 MX$0.118074 MX$0.111691 MX$0.118709 MX$0.118351 MX$456,731 MX$56,229,867
Apr-17 2024 MX$0.119105 MX$0.11414 MX$0.121632 MX$0.115589 MX$416,091 MX$56,721,600
Apr-16 2024 MX$0.115055 MX$0.107824 MX$0.115446 MX$0.10896 MX$442,163 MX$54,794,561
Apr-15 2024 MX$0.10966 MX$0.107516 MX$0.121224 MX$0.117883 MX$454,515 MX$52,229,706
Apr-14 2024 MX$0.11762 MX$0.108043 MX$0.11762 MX$0.112758 MX$564,934 MX$55,860,637
Apr-13 2024 MX$0.111329 MX$0.102373 MX$0.131757 MX$0.130044 MX$888,125 MX$52,949,130
Apr-12 2024 MX$0.124176 MX$0.124176 MX$0.157126 MX$0.155384 MX$906,187 MX$59,079,821

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.