Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.10714 | MX$0.101451 | MX$0.10714 | MX$0.104278 | MX$388,052 | MX$51,437,469 |
May-02 2024 | MX$0.103843 | MX$0.100112 | MX$0.104288 | MX$0.100359 | MX$300,683 | MX$49,855,166 |
May-01 2024 | MX$0.100971 | MX$0.091985 | MX$0.100971 | MX$0.098296 | MX$367,408 | MX$48,480,476 |
Apr-30 2024 | MX$0.099387 | MX$0.096863 | MX$0.109408 | MX$0.109252 | MX$340,751 | MX$47,720,067 |
Apr-29 2024 | MX$0.109477 | MX$0.108725 | MX$0.111515 | MX$0.110849 | MX$237,345 | MX$52,564,976 |
Apr-28 2024 | MX$0.110939 | MX$0.109855 | MX$0.113279 | MX$0.110631 | MX$350,786 | MX$53,140,147 |
Apr-27 2024 | MX$0.110488 | MX$0.10438 | MX$0.11251 | MX$0.11251 | MX$356,457 | MX$52,924,955 |
Apr-26 2024 | MX$0.112486 | MX$0.112486 | MX$0.121875 | MX$0.121386 | MX$301,044 | MX$53,817,493 |
Apr-25 2024 | MX$0.122097 | MX$0.120197 | MX$0.124644 | MX$0.120197 | MX$443,442 | MX$58,415,413 |
Apr-24 2024 | MX$0.119116 | MX$0.118073 | MX$0.134227 | MX$0.129104 | MX$652,844 | MX$56,991,804 |
Apr-23 2024 | MX$0.129004 | MX$0.129004 | MX$0.136323 | MX$0.134519 | MX$334,237 | MX$61,742,149 |
Apr-22 2024 | MX$0.134997 | MX$0.127757 | MX$0.136596 | MX$0.128394 | MX$391,880 | MX$64,610,019 |
Apr-21 2024 | MX$0.127521 | MX$0.127521 | MX$0.133025 | MX$0.129957 | MX$360,129 | MX$60,890,701 |
Apr-20 2024 | MX$0.126637 | MX$0.120119 | MX$0.126637 | MX$0.121351 | MX$305,963 | MX$60,459,072 |
Apr-19 2024 | MX$0.121366 | MX$0.107196 | MX$0.122085 | MX$0.116674 | MX$434,948 | MX$57,943,503 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.