Cap Mercado S$3.34T
0.92%
Volumen 24h S$145.17B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00819574 | S$0.00816266 | S$0.00864547 | S$0.00851 | S$32,669 | S$3,939,396 |
May-03 2024 | S$0.00851696 | S$0.00806473 | S$0.00851696 | S$0.00828946 | S$30,848 | S$4,088,930 |
May-02 2024 | S$0.00825485 | S$0.00795823 | S$0.00829026 | S$0.00797786 | S$23,902 | S$3,963,148 |
May-01 2024 | S$0.00802655 | S$0.0073122 | S$0.00802655 | S$0.00781388 | S$29,206 | S$3,853,869 |
Apr-30 2024 | S$0.00790065 | S$0.00770001 | S$0.00869721 | S$0.00868487 | S$27,087 | S$3,793,422 |
Apr-29 2024 | S$0.00870267 | S$0.00864291 | S$0.00886475 | S$0.0088118 | S$18,867 | S$4,178,559 |
Apr-28 2024 | S$0.00881891 | S$0.00873277 | S$0.00900497 | S$0.00879446 | S$27,885 | S$4,224,282 |
Apr-27 2024 | S$0.00878306 | S$0.00829754 | S$0.00894379 | S$0.00894379 | S$28,336 | S$4,207,175 |
Apr-26 2024 | S$0.00894195 | S$0.00894195 | S$0.00968828 | S$0.0096494 | S$23,931 | S$4,278,126 |
Apr-25 2024 | S$0.00970589 | S$0.00955488 | S$0.00990838 | S$0.00955488 | S$35,251 | S$4,643,629 |
Apr-24 2024 | S$0.00946894 | S$0.00938603 | S$0.01067 | S$0.010262 | S$51,897 | S$4,530,462 |
Apr-23 2024 | S$0.010255 | S$0.010255 | S$0.010836 | S$0.010693 | S$26,570 | S$4,908,082 |
Apr-22 2024 | S$0.010731 | S$0.010155 | S$0.010858 | S$0.010206 | S$31,152 | S$5,136,059 |
Apr-21 2024 | S$0.010137 | S$0.010137 | S$0.010574 | S$0.01033 | S$28,628 | S$4,840,398 |
Apr-20 2024 | S$0.010066 | S$0.00954871 | S$0.010066 | S$0.00964663 | S$24,322 | S$4,806,087 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.