Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00484174 | £0.0048222 | £0.00510743 | £0.0050274 | £19,300 | £2,327,252 |
May-03 2024 | £0.00503151 | £0.00476434 | £0.00503151 | £0.00489711 | £18,224 | £2,415,591 |
May-02 2024 | £0.00487666 | £0.00470143 | £0.00489758 | £0.00471303 | £14,121 | £2,341,283 |
May-01 2024 | £0.00474179 | £0.00431978 | £0.00474179 | £0.00461615 | £17,254 | £2,276,725 |
Apr-30 2024 | £0.00466741 | £0.00454889 | £0.00513799 | £0.0051307 | £16,002 | £2,241,015 |
Apr-29 2024 | £0.00514122 | £0.00510591 | £0.00523697 | £0.00520569 | £11,146 | £2,468,540 |
Apr-28 2024 | £0.00520989 | £0.005159 | £0.00531981 | £0.00519544 | £16,474 | £2,495,552 |
Apr-27 2024 | £0.00518871 | £0.00490188 | £0.00528366 | £0.00528366 | £16,740 | £2,485,446 |
Apr-26 2024 | £0.00528257 | £0.00528257 | £0.00572348 | £0.00570051 | £14,138 | £2,527,361 |
Apr-25 2024 | £0.00573388 | £0.00564467 | £0.00585351 | £0.00564467 | £20,825 | £2,743,287 |
Apr-24 2024 | £0.0055939 | £0.00554492 | £0.00630355 | £0.00606296 | £30,659 | £2,676,432 |
Apr-23 2024 | £0.00605829 | £0.00605829 | £0.00640198 | £0.00631728 | £15,696 | £2,899,516 |
Apr-22 2024 | £0.00633969 | £0.00599971 | £0.00641479 | £0.00602964 | £18,403 | £3,034,196 |
Apr-21 2024 | £0.00598864 | £0.00598864 | £0.00624708 | £0.006103 | £16,912 | £2,859,531 |
Apr-20 2024 | £0.00594713 | £0.00564103 | £0.00594713 | £0.00569887 | £14,369 | £2,839,261 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.