Cap Mercado AU$3.76T
2.63%
Volumen 24h AU$176.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00955876 | AU$0.00905121 | AU$0.00955876 | AU$0.00930343 | AU$34,621 | AU$4,589,089 |
May-02 2024 | AU$0.00926459 | AU$0.00893168 | AU$0.00930432 | AU$0.00895371 | AU$26,826 | AU$4,447,921 |
May-01 2024 | AU$0.00900837 | AU$0.00820663 | AU$0.00900837 | AU$0.00876967 | AU$32,779 | AU$4,325,276 |
Apr-30 2024 | AU$0.00886706 | AU$0.00864188 | AU$0.00976105 | AU$0.0097472 | AU$30,401 | AU$4,257,434 |
Apr-29 2024 | AU$0.00976719 | AU$0.00970011 | AU$0.00994909 | AU$0.00988967 | AU$21,175 | AU$4,689,682 |
Apr-28 2024 | AU$0.00989764 | AU$0.00980096 | AU$0.010106 | AU$0.0098702 | AU$31,296 | AU$4,740,997 |
Apr-27 2024 | AU$0.00985741 | AU$0.0093125 | AU$0.010037 | AU$0.010037 | AU$31,802 | AU$4,721,798 |
Apr-26 2024 | AU$0.010035 | AU$0.010035 | AU$0.010873 | AU$0.010829 | AU$26,858 | AU$4,801,427 |
Apr-25 2024 | AU$0.010893 | AU$0.010723 | AU$0.01112 | AU$0.010723 | AU$39,562 | AU$5,211,639 |
Apr-24 2024 | AU$0.010627 | AU$0.010534 | AU$0.011975 | AU$0.011518 | AU$58,245 | AU$5,084,629 |
Apr-23 2024 | AU$0.011509 | AU$0.011509 | AU$0.012162 | AU$0.012001 | AU$29,820 | AU$5,508,440 |
Apr-22 2024 | AU$0.012044 | AU$0.011398 | AU$0.012186 | AU$0.011454 | AU$34,962 | AU$5,764,303 |
Apr-21 2024 | AU$0.011377 | AU$0.011377 | AU$0.011868 | AU$0.011594 | AU$32,130 | AU$5,432,477 |
Apr-20 2024 | AU$0.011298 | AU$0.010716 | AU$0.011298 | AU$0.010826 | AU$27,297 | AU$5,393,968 |
Apr-19 2024 | AU$0.010827 | AU$0.00956376 | AU$0.010892 | AU$0.010409 | AU$38,805 | AU$5,169,537 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.