Cap Mercado ₹208.27T
1.66%
Volumen 24h ₹9.01T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.506569 | ₹0.504525 | ₹0.534367 | ₹0.525994 | ₹2,019,219 | ₹243,489,740 |
May-03 2024 | ₹0.526424 | ₹0.498472 | ₹0.526424 | ₹0.512362 | ₹1,906,652 | ₹252,732,261 |
May-02 2024 | ₹0.510223 | ₹0.491889 | ₹0.512411 | ₹0.493103 | ₹1,477,373 | ₹244,957,793 |
May-01 2024 | ₹0.496112 | ₹0.451959 | ₹0.496112 | ₹0.482967 | ₹1,805,218 | ₹238,203,406 |
Apr-30 2024 | ₹0.48833 | ₹0.475929 | ₹0.537565 | ₹0.536802 | ₹1,674,243 | ₹234,467,221 |
Apr-29 2024 | ₹0.537903 | ₹0.534209 | ₹0.54792 | ₹0.544648 | ₹1,166,170 | ₹258,272,142 |
Apr-28 2024 | ₹0.545087 | ₹0.539762 | ₹0.556587 | ₹0.543575 | ₹1,723,548 | ₹261,098,180 |
Apr-27 2024 | ₹0.542871 | ₹0.512862 | ₹0.552806 | ₹0.552806 | ₹1,751,413 | ₹260,040,855 |
Apr-26 2024 | ₹0.552692 | ₹0.552692 | ₹0.598822 | ₹0.596419 | ₹1,479,144 | ₹264,426,242 |
Apr-25 2024 | ₹0.59991 | ₹0.590576 | ₹0.612426 | ₹0.590576 | ₹2,178,801 | ₹287,017,608 |
Apr-24 2024 | ₹0.585265 | ₹0.58014 | ₹0.659512 | ₹0.63434 | ₹3,207,677 | ₹280,022,865 |
Apr-23 2024 | ₹0.633851 | ₹0.633851 | ₹0.66981 | ₹0.660948 | ₹1,642,237 | ₹303,363,155 |
Apr-22 2024 | ₹0.663292 | ₹0.627723 | ₹0.67115 | ₹0.630854 | ₹1,925,460 | ₹317,454,114 |
Apr-21 2024 | ₹0.626564 | ₹0.626564 | ₹0.653604 | ₹0.638529 | ₹1,769,456 | ₹299,179,661 |
Apr-20 2024 | ₹0.622221 | ₹0.590195 | ₹0.622221 | ₹0.596247 | ₹1,503,316 | ₹297,058,900 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.