Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010504 | NZ$0.00994646 | NZ$0.010504 | NZ$0.010223 | NZ$38,045 | NZ$5,042,994 |
May-02 2024 | NZ$0.01018 | NZ$0.00981511 | NZ$0.010224 | NZ$0.00983932 | NZ$29,479 | NZ$4,887,863 |
May-01 2024 | NZ$0.00989938 | NZ$0.00901834 | NZ$0.00989938 | NZ$0.00963708 | NZ$36,021 | NZ$4,753,086 |
Apr-30 2024 | NZ$0.0097441 | NZ$0.00949665 | NZ$0.010726 | NZ$0.010711 | NZ$33,408 | NZ$4,678,535 |
Apr-29 2024 | NZ$0.010733 | NZ$0.010659 | NZ$0.010933 | NZ$0.010867 | NZ$23,270 | NZ$5,153,536 |
Apr-28 2024 | NZ$0.010876 | NZ$0.01077 | NZ$0.011106 | NZ$0.010846 | NZ$34,392 | NZ$5,209,926 |
Apr-27 2024 | NZ$0.010832 | NZ$0.010233 | NZ$0.01103 | NZ$0.01103 | NZ$34,948 | NZ$5,188,829 |
Apr-26 2024 | NZ$0.011028 | NZ$0.011028 | NZ$0.011948 | NZ$0.0119 | NZ$29,515 | NZ$5,276,334 |
Apr-25 2024 | NZ$0.01197 | NZ$0.011784 | NZ$0.01222 | NZ$0.011784 | NZ$43,476 | NZ$5,727,120 |
Apr-24 2024 | NZ$0.011678 | NZ$0.011576 | NZ$0.013159 | NZ$0.012657 | NZ$64,006 | NZ$5,587,548 |
Apr-23 2024 | NZ$0.012647 | NZ$0.012647 | NZ$0.013365 | NZ$0.013188 | NZ$32,769 | NZ$6,053,277 |
Apr-22 2024 | NZ$0.013235 | NZ$0.012525 | NZ$0.013392 | NZ$0.012587 | NZ$38,420 | NZ$6,334,447 |
Apr-21 2024 | NZ$0.012502 | NZ$0.012502 | NZ$0.013041 | NZ$0.012741 | NZ$35,308 | NZ$5,969,800 |
Apr-20 2024 | NZ$0.012415 | NZ$0.011776 | NZ$0.012415 | NZ$0.011897 | NZ$29,997 | NZ$5,927,483 |
Apr-19 2024 | NZ$0.011898 | NZ$0.010509 | NZ$0.011969 | NZ$0.011438 | NZ$42,643 | NZ$5,680,853 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.