Cap Mercado €2.30T
2.17%
Volumen 24h €104.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00586306 | €0.00555175 | €0.00586306 | €0.00570646 | €21,235 | €2,814,815 |
May-02 2024 | €0.00568263 | €0.00547843 | €0.005707 | €0.00549195 | €16,454 | €2,728,226 |
May-01 2024 | €0.00552547 | €0.00503371 | €0.00552547 | €0.00537906 | €20,106 | €2,652,999 |
Apr-30 2024 | €0.0054388 | €0.00530068 | €0.00598715 | €0.00597865 | €18,647 | €2,611,387 |
Apr-29 2024 | €0.00599091 | €0.00594977 | €0.00610248 | €0.00606603 | €12,988 | €2,876,515 |
Apr-28 2024 | €0.00607093 | €0.00601162 | €0.00619901 | €0.00605409 | €19,196 | €2,907,990 |
Apr-27 2024 | €0.00604625 | €0.00571202 | €0.00615689 | €0.00615689 | €19,506 | €2,896,214 |
Apr-26 2024 | €0.00615562 | €0.00615562 | €0.0066694 | €0.00664264 | €16,474 | €2,945,057 |
Apr-25 2024 | €0.00668152 | €0.00657757 | €0.00682092 | €0.00657757 | €24,266 | €3,196,669 |
Apr-24 2024 | €0.00651841 | €0.00646133 | €0.00734534 | €0.00706498 | €35,726 | €3,118,765 |
Apr-23 2024 | €0.00705954 | €0.00705954 | €0.00746004 | €0.00736134 | €18,290 | €3,378,718 |
Apr-22 2024 | €0.00738744 | €0.00699129 | €0.00747496 | €0.00702616 | €21,445 | €3,535,657 |
Apr-21 2024 | €0.00697838 | €0.00697838 | €0.00727954 | €0.00711164 | €19,707 | €3,332,124 |
Apr-20 2024 | €0.00693001 | €0.00657332 | €0.00693001 | €0.00664072 | €16,743 | €3,308,504 |
Apr-19 2024 | €0.00664152 | €0.00586613 | €0.0066809 | €0.00638476 | €23,802 | €3,170,845 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.