時価総額 €2.23T -2.1%
ボリューム24h €121.13B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00531501 €0.00531501 €0.00572672 €0.00571132 €18,670 €2,560,867
May-06 2024 €0.00573583 €0.00565539 €0.00606274 €0.00565539 €23,505 €2,757,339
May-05 2024 €0.00566946 €0.0055516 €0.00573445 €0.00563574 €13,630 €2,725,327
May-04 2024 €0.00565518 €0.00563235 €0.0059655 €0.00587203 €22,542 €2,718,242
May-03 2024 €0.00587683 €0.00556478 €0.00587683 €0.00571985 €21,285 €2,821,422
May-02 2024 €0.00569597 €0.00549129 €0.0057204 €0.00550484 €16,493 €2,734,631
May-01 2024 €0.00553844 €0.00504552 €0.00553844 €0.00539169 €20,153 €2,659,227
Apr-30 2024 €0.00545156 €0.00531312 €0.0060012 €0.00599268 €18,691 €2,617,517
Apr-29 2024 €0.00600497 €0.00596373 €0.00611681 €0.00608027 €13,019 €2,883,268
Apr-28 2024 €0.00608518 €0.00602574 €0.00621356 €0.0060683 €19,241 €2,914,817
Apr-27 2024 €0.00606044 €0.00572543 €0.00617135 €0.00617135 €19,552 €2,903,013
Apr-26 2024 €0.00617007 €0.00617007 €0.00668506 €0.00665823 €16,513 €2,951,970
Apr-25 2024 €0.0066972 €0.00659301 €0.00683693 €0.00659301 €24,323 €3,204,173
Apr-24 2024 €0.00653371 €0.0064765 €0.00736258 €0.00708157 €35,809 €3,126,086
Apr-23 2024 €0.00707611 €0.00707611 €0.00747755 €0.00737862 €18,333 €3,386,650

SpiritSwap(SPIRIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、06-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.