時価総額 €2.23T
-2.1%
ボリューム24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00531501 | €0.00531501 | €0.00572672 | €0.00571132 | €18,670 | €2,560,867 |
May-06 2024 | €0.00573583 | €0.00565539 | €0.00606274 | €0.00565539 | €23,505 | €2,757,339 |
May-05 2024 | €0.00566946 | €0.0055516 | €0.00573445 | €0.00563574 | €13,630 | €2,725,327 |
May-04 2024 | €0.00565518 | €0.00563235 | €0.0059655 | €0.00587203 | €22,542 | €2,718,242 |
May-03 2024 | €0.00587683 | €0.00556478 | €0.00587683 | €0.00571985 | €21,285 | €2,821,422 |
May-02 2024 | €0.00569597 | €0.00549129 | €0.0057204 | €0.00550484 | €16,493 | €2,734,631 |
May-01 2024 | €0.00553844 | €0.00504552 | €0.00553844 | €0.00539169 | €20,153 | €2,659,227 |
Apr-30 2024 | €0.00545156 | €0.00531312 | €0.0060012 | €0.00599268 | €18,691 | €2,617,517 |
Apr-29 2024 | €0.00600497 | €0.00596373 | €0.00611681 | €0.00608027 | €13,019 | €2,883,268 |
Apr-28 2024 | €0.00608518 | €0.00602574 | €0.00621356 | €0.0060683 | €19,241 | €2,914,817 |
Apr-27 2024 | €0.00606044 | €0.00572543 | €0.00617135 | €0.00617135 | €19,552 | €2,903,013 |
Apr-26 2024 | €0.00617007 | €0.00617007 | €0.00668506 | €0.00665823 | €16,513 | €2,951,970 |
Apr-25 2024 | €0.0066972 | €0.00659301 | €0.00683693 | €0.00659301 | €24,323 | €3,204,173 |
Apr-24 2024 | €0.00653371 | €0.0064765 | €0.00736258 | €0.00708157 | €35,809 | €3,126,086 |
Apr-23 2024 | €0.00707611 | €0.00707611 | €0.00747755 | €0.00737862 | €18,333 | €3,386,650 |
SpiritSwap(SPIRIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、06-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.