時価総額 AR$2,126.19T
-2.45%
ボリューム24h AR$113.72T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
硬貨
27.038
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$5.034 | AR$5.034 | AR$5.424 | AR$5.410 | AR$17,685,175 | AR$2,425,817,369 |
May-06 2024 | AR$5.433 | AR$5.357 | AR$5.743 | AR$5.357 | AR$22,265,581 | AR$2,611,928,224 |
May-05 2024 | AR$5.370 | AR$5.258 | AR$5.432 | AR$5.338 | AR$12,911,251 | AR$2,581,604,739 |
May-04 2024 | AR$5.356 | AR$5.335 | AR$5.650 | AR$5.562 | AR$21,353,150 | AR$2,574,892,864 |
May-03 2024 | AR$5.566 | AR$5.271 | AR$5.566 | AR$5.418 | AR$20,162,761 | AR$2,672,632,093 |
May-02 2024 | AR$5.395 | AR$5.201 | AR$5.418 | AR$5.214 | AR$15,623,147 | AR$2,590,417,454 |
May-01 2024 | AR$5.246 | AR$4.7794 | AR$5.246 | AR$5.107 | AR$19,090,093 | AR$2,518,990,115 |
Apr-30 2024 | AR$5.164 | AR$5.032 | AR$5.684 | AR$5.676 | AR$17,705,039 | AR$2,479,480,138 |
Apr-29 2024 | AR$5.688 | AR$5.649 | AR$5.794 | AR$5.759 | AR$12,332,198 | AR$2,731,216,081 |
Apr-28 2024 | AR$5.764 | AR$5.707 | AR$5.885 | AR$5.748 | AR$18,226,443 | AR$2,761,101,309 |
Apr-27 2024 | AR$5.740 | AR$5.423 | AR$5.845 | AR$5.845 | AR$18,521,108 | AR$2,749,920,147 |
Apr-26 2024 | AR$5.844 | AR$5.844 | AR$6.332 | AR$6.307 | AR$15,641,882 | AR$2,796,295,414 |
Apr-25 2024 | AR$6.344 | AR$6.245 | AR$6.476 | AR$6.245 | AR$23,040,724 | AR$3,035,198,076 |
Apr-24 2024 | AR$6.189 | AR$6.134 | AR$6.974 | AR$6.708 | AR$33,921,039 | AR$2,961,228,981 |
Apr-23 2024 | AR$6.702 | AR$6.702 | AR$7.083 | AR$6.989 | AR$17,366,578 | AR$3,208,051,482 |
SpiritSwap(SPIRIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7418 ARS.