時価総額 £1.92T
-1.97%
ボリューム24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00457163 | £0.00457163 | £0.00492575 | £0.00491251 | £16,059 | £2,202,693 |
| May-06 2024 | £0.00493359 | £0.0048644 | £0.00521478 | £0.0048644 | £20,218 | £2,371,685 |
| May-05 2024 | £0.0048765 | £0.00477513 | £0.00493241 | £0.0048475 | £11,724 | £2,344,151 |
| May-04 2024 | £0.00486422 | £0.00484459 | £0.00513114 | £0.00505074 | £19,389 | £2,338,057 |
| May-03 2024 | £0.00505487 | £0.00478646 | £0.00505487 | £0.00491985 | £18,308 | £2,426,806 |
| May-02 2024 | £0.0048993 | £0.00472326 | £0.00492032 | £0.00473491 | £14,186 | £2,352,153 |
| May-01 2024 | £0.00476381 | £0.00433983 | £0.00476381 | £0.00463758 | £17,334 | £2,287,296 |
| Apr-30 2024 | £0.00468908 | £0.00457001 | £0.00516185 | £0.00515452 | £16,077 | £2,251,420 |
| Apr-29 2024 | £0.00516509 | £0.00512962 | £0.00526128 | £0.00522986 | £11,198 | £2,480,001 |
| Apr-28 2024 | £0.00523408 | £0.00518295 | £0.0053445 | £0.00521956 | £16,550 | £2,507,138 |
| Apr-27 2024 | £0.0052128 | £0.00492464 | £0.00530819 | £0.00530819 | £16,818 | £2,496,985 |
| Apr-26 2024 | £0.0053071 | £0.0053071 | £0.00575005 | £0.00572698 | £14,203 | £2,539,095 |
| Apr-25 2024 | £0.0057605 | £0.00567088 | £0.00588068 | £0.00567088 | £20,921 | £2,756,023 |
| Apr-24 2024 | £0.00561988 | £0.00557067 | £0.00633282 | £0.00609111 | £30,801 | £2,688,858 |
| Apr-23 2024 | £0.00608641 | £0.00608641 | £0.0064317 | £0.00634661 | £15,769 | £2,912,978 |
SpiritSwap（SPIRIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、06-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80064 GBP.