Cap Mercato £1.93T
-2.28%
Volume 24o £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monete
27.028
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00457803 | £0.00457803 | £0.00493264 | £0.00491938 | £16,081 | £2,205,774 |
May-06 2024 | £0.00494049 | £0.0048712 | £0.00522207 | £0.0048712 | £20,246 | £2,375,003 |
May-05 2024 | £0.00488332 | £0.00478181 | £0.00493931 | £0.00485428 | £11,740 | £2,347,430 |
May-04 2024 | £0.00487102 | £0.00485136 | £0.00513832 | £0.0050578 | £19,416 | £2,341,327 |
May-03 2024 | £0.00506194 | £0.00479316 | £0.00506194 | £0.00492673 | £18,334 | £2,430,201 |
May-02 2024 | £0.00490616 | £0.00472986 | £0.0049272 | £0.00474153 | £14,206 | £2,355,444 |
May-01 2024 | £0.00477047 | £0.0043459 | £0.00477047 | £0.00464407 | £17,358 | £2,290,495 |
Apr-30 2024 | £0.00469564 | £0.0045764 | £0.00516907 | £0.00516173 | £16,099 | £2,254,569 |
Apr-29 2024 | £0.00517232 | £0.0051368 | £0.00526864 | £0.00523717 | £11,214 | £2,483,471 |
Apr-28 2024 | £0.0052414 | £0.0051902 | £0.00535198 | £0.00522686 | £16,573 | £2,510,645 |
Apr-27 2024 | £0.00522009 | £0.00493153 | £0.00531562 | £0.00531562 | £16,841 | £2,500,478 |
Apr-26 2024 | £0.00531452 | £0.00531452 | £0.0057581 | £0.00573499 | £14,223 | £2,542,647 |
Apr-25 2024 | £0.00576856 | £0.00567881 | £0.00588891 | £0.00567881 | £20,951 | £2,759,879 |
Apr-24 2024 | £0.00562774 | £0.00557846 | £0.00634168 | £0.00609963 | £30,844 | £2,692,619 |
Apr-23 2024 | £0.00609493 | £0.00609493 | £0.0064407 | £0.00635549 | £15,791 | £2,917,053 |
Analisi storica e di mercato del prezzo di SpiritSwap (SPIRIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1068 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80176 GBP.