時価総額 NZ$3.95T
-3.12%
ボリューム24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.0095054 | NZ$0.0095054 | NZ$0.010241 | NZ$0.010214 | NZ$33,389 | NZ$4,579,865 |
| May-06 2024 | NZ$0.010257 | NZ$0.010114 | NZ$0.010842 | NZ$0.010114 | NZ$42,037 | NZ$4,931,236 |
| May-05 2024 | NZ$0.010139 | NZ$0.00992851 | NZ$0.010255 | NZ$0.010078 | NZ$24,376 | NZ$4,873,986 |
| May-04 2024 | NZ$0.010113 | NZ$0.010072 | NZ$0.010668 | NZ$0.010501 | NZ$40,314 | NZ$4,861,314 |
| May-03 2024 | NZ$0.01051 | NZ$0.00995208 | NZ$0.01051 | NZ$0.010229 | NZ$38,067 | NZ$5,045,843 |
| May-02 2024 | NZ$0.010186 | NZ$0.00982065 | NZ$0.01023 | NZ$0.00984488 | NZ$29,496 | NZ$4,890,624 |
| May-01 2024 | NZ$0.00990497 | NZ$0.00902343 | NZ$0.00990497 | NZ$0.00964252 | NZ$36,041 | NZ$4,755,772 |
| Apr-30 2024 | NZ$0.0097496 | NZ$0.00950201 | NZ$0.010732 | NZ$0.010717 | NZ$33,427 | NZ$4,681,178 |
| Apr-29 2024 | NZ$0.010739 | NZ$0.010665 | NZ$0.010939 | NZ$0.010873 | NZ$23,283 | NZ$5,156,448 |
| Apr-28 2024 | NZ$0.010882 | NZ$0.010776 | NZ$0.011112 | NZ$0.010852 | NZ$34,411 | NZ$5,212,870 |
| Apr-27 2024 | NZ$0.010838 | NZ$0.010239 | NZ$0.011036 | NZ$0.011036 | NZ$34,967 | NZ$5,191,760 |
| Apr-26 2024 | NZ$0.011034 | NZ$0.011034 | NZ$0.011955 | NZ$0.011907 | NZ$29,531 | NZ$5,279,315 |
| Apr-25 2024 | NZ$0.011977 | NZ$0.01179 | NZ$0.012227 | NZ$0.01179 | NZ$43,500 | NZ$5,730,356 |
| Apr-24 2024 | NZ$0.011684 | NZ$0.011582 | NZ$0.013167 | NZ$0.012664 | NZ$64,042 | NZ$5,590,705 |
| Apr-23 2024 | NZ$0.012654 | NZ$0.012654 | NZ$0.013372 | NZ$0.013195 | NZ$32,788 | NZ$6,056,697 |
SpiritSwap（SPIRIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.