Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.049323 | HK$0.046704 | HK$0.049323 | HK$0.048005 | HK$178,644 | HK$23,679,725 |
May-02 2024 | HK$0.047805 | HK$0.046087 | HK$0.04801 | HK$0.046201 | HK$138,422 | HK$22,951,297 |
May-01 2024 | HK$0.046483 | HK$0.042346 | HK$0.046483 | HK$0.045251 | HK$169,140 | HK$22,318,446 |
Apr-30 2024 | HK$0.045754 | HK$0.044592 | HK$0.050367 | HK$0.050295 | HK$156,868 | HK$21,968,384 |
Apr-29 2024 | HK$0.050398 | HK$0.050052 | HK$0.051337 | HK$0.05103 | HK$109,264 | HK$24,198,784 |
Apr-28 2024 | HK$0.051071 | HK$0.050573 | HK$0.052149 | HK$0.05093 | HK$161,488 | HK$24,463,569 |
Apr-27 2024 | HK$0.050864 | HK$0.048052 | HK$0.051795 | HK$0.051795 | HK$164,098 | HK$24,364,503 |
Apr-26 2024 | HK$0.051784 | HK$0.051784 | HK$0.056106 | HK$0.055881 | HK$138,588 | HK$24,775,392 |
Apr-25 2024 | HK$0.056208 | HK$0.055334 | HK$0.057381 | HK$0.055334 | HK$204,143 | HK$26,892,088 |
Apr-24 2024 | HK$0.054836 | HK$0.054356 | HK$0.061792 | HK$0.059434 | HK$300,543 | HK$26,236,716 |
Apr-23 2024 | HK$0.059388 | HK$0.059388 | HK$0.062757 | HK$0.061927 | HK$153,869 | HK$28,423,582 |
Apr-22 2024 | HK$0.062147 | HK$0.058814 | HK$0.062883 | HK$0.059107 | HK$180,406 | HK$29,743,833 |
Apr-21 2024 | HK$0.058705 | HK$0.058705 | HK$0.061239 | HK$0.059826 | HK$165,789 | HK$28,031,610 |
Apr-20 2024 | HK$0.058298 | HK$0.055298 | HK$0.058298 | HK$0.055865 | HK$140,853 | HK$27,832,906 |
Apr-19 2024 | HK$0.055872 | HK$0.049349 | HK$0.056203 | HK$0.053712 | HK$200,232 | HK$26,674,840 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1064 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.