Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.230215 | Bs.0.217991 | Bs.0.230215 | Bs.0.224066 | Bs.833,817 | Bs.110,524,905 |
May-02 2024 | Bs.0.22313 | Bs.0.215113 | Bs.0.224088 | Bs.0.215643 | Bs.646,085 | Bs.107,124,974 |
May-01 2024 | Bs.0.21696 | Bs.0.19765 | Bs.0.21696 | Bs.0.211211 | Bs.789,458 | Bs.104,171,145 |
Apr-30 2024 | Bs.0.213556 | Bs.0.208133 | Bs.0.235088 | Bs.0.234754 | Bs.732,180 | Bs.102,537,236 |
Apr-29 2024 | Bs.0.235235 | Bs.0.23362 | Bs.0.239616 | Bs.0.238185 | Bs.509,990 | Bs.112,947,607 |
Apr-28 2024 | Bs.0.238377 | Bs.0.236049 | Bs.0.243406 | Bs.0.237716 | Bs.753,742 | Bs.114,183,490 |
Apr-27 2024 | Bs.0.237408 | Bs.0.224285 | Bs.0.241753 | Bs.0.241753 | Bs.765,928 | Bs.113,721,101 |
Apr-26 2024 | Bs.0.241703 | Bs.0.241703 | Bs.0.261877 | Bs.0.260826 | Bs.646,860 | Bs.115,638,919 |
Apr-25 2024 | Bs.0.262352 | Bs.0.258271 | Bs.0.267826 | Bs.0.258271 | Bs.952,834 | Bs.125,518,578 |
Apr-24 2024 | Bs.0.255948 | Bs.0.253707 | Bs.0.288418 | Bs.0.277409 | Bs.1,402,782 | Bs.122,459,636 |
Apr-23 2024 | Bs.0.277196 | Bs.0.277196 | Bs.0.292921 | Bs.0.289046 | Bs.718,183 | Bs.132,666,815 |
Apr-22 2024 | Bs.0.290071 | Bs.0.274516 | Bs.0.293507 | Bs.0.275885 | Bs.842,042 | Bs.138,829,075 |
Apr-21 2024 | Bs.0.274009 | Bs.0.274009 | Bs.0.285834 | Bs.0.279241 | Bs.773,819 | Bs.130,837,288 |
Apr-20 2024 | Bs.0.272109 | Bs.0.258104 | Bs.0.272109 | Bs.0.260751 | Bs.657,430 | Bs.129,909,837 |
Apr-19 2024 | Bs.0.260782 | Bs.0.230336 | Bs.0.262328 | Bs.0.2507 | Bs.934,582 | Bs.124,504,574 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.