Cap Mercado R$12.53T
1.81%
Volumen 24h R$566.95B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.032025 | R$0.030324 | R$0.032025 | R$0.03117 | R$115,993 | R$15,375,166 |
May-02 2024 | R$0.031039 | R$0.029924 | R$0.031172 | R$0.029998 | R$89,877 | R$14,902,200 |
May-01 2024 | R$0.030181 | R$0.027495 | R$0.030181 | R$0.029381 | R$109,822 | R$14,491,291 |
Apr-30 2024 | R$0.029707 | R$0.028953 | R$0.032703 | R$0.032656 | R$101,854 | R$14,263,998 |
Apr-29 2024 | R$0.032723 | R$0.032499 | R$0.033333 | R$0.033134 | R$70,945 | R$15,712,189 |
Apr-28 2024 | R$0.03316 | R$0.032836 | R$0.03386 | R$0.033068 | R$104,853 | R$15,884,113 |
Apr-27 2024 | R$0.033026 | R$0.0312 | R$0.03363 | R$0.03363 | R$106,549 | R$15,819,790 |
Apr-26 2024 | R$0.033623 | R$0.033623 | R$0.036429 | R$0.036283 | R$89,985 | R$16,086,578 |
Apr-25 2024 | R$0.036496 | R$0.035928 | R$0.037257 | R$0.035928 | R$132,549 | R$17,460,942 |
Apr-24 2024 | R$0.035605 | R$0.035293 | R$0.040121 | R$0.03859 | R$195,142 | R$17,035,411 |
Apr-23 2024 | R$0.03856 | R$0.03856 | R$0.040748 | R$0.040209 | R$99,907 | R$18,455,336 |
Apr-22 2024 | R$0.040351 | R$0.038188 | R$0.040829 | R$0.038378 | R$117,137 | R$19,312,571 |
Apr-21 2024 | R$0.038117 | R$0.038117 | R$0.039762 | R$0.038845 | R$107,646 | R$18,200,830 |
Apr-20 2024 | R$0.037853 | R$0.035905 | R$0.037853 | R$0.036273 | R$91,455 | R$18,071,812 |
Apr-19 2024 | R$0.036277 | R$0.032042 | R$0.036492 | R$0.034875 | R$130,010 | R$17,319,883 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.