Cap Mercado CA$3.39T
1.39%
Volumen 24h CA$149.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00863155 | CA$0.00817323 | CA$0.00863155 | CA$0.00840099 | CA$31,263 | CA$4,143,944 |
May-02 2024 | CA$0.00836591 | CA$0.0080653 | CA$0.0084018 | CA$0.0080852 | CA$24,224 | CA$4,016,470 |
May-01 2024 | CA$0.00813455 | CA$0.00741058 | CA$0.00813455 | CA$0.00791901 | CA$29,599 | CA$3,905,721 |
Apr-30 2024 | CA$0.00800695 | CA$0.00780361 | CA$0.00881422 | CA$0.00880172 | CA$27,452 | CA$3,844,460 |
Apr-29 2024 | CA$0.00881976 | CA$0.0087592 | CA$0.00898402 | CA$0.00893036 | CA$19,121 | CA$4,234,779 |
Apr-28 2024 | CA$0.00893756 | CA$0.00885026 | CA$0.00912613 | CA$0.00891278 | CA$28,260 | CA$4,281,117 |
Apr-27 2024 | CA$0.00890123 | CA$0.00840918 | CA$0.00906413 | CA$0.00906413 | CA$28,717 | CA$4,263,780 |
Apr-26 2024 | CA$0.00906226 | CA$0.00906226 | CA$0.00981863 | CA$0.00977923 | CA$24,253 | CA$4,335,686 |
Apr-25 2024 | CA$0.00983647 | CA$0.00968343 | CA$0.010041 | CA$0.00968343 | CA$35,725 | CA$4,706,107 |
Apr-24 2024 | CA$0.00959634 | CA$0.00951232 | CA$0.010813 | CA$0.010401 | CA$52,595 | CA$4,591,417 |
Apr-23 2024 | CA$0.010392 | CA$0.010392 | CA$0.010982 | CA$0.010837 | CA$26,927 | CA$4,974,118 |
Apr-22 2024 | CA$0.010875 | CA$0.010292 | CA$0.011004 | CA$0.010343 | CA$31,571 | CA$5,205,161 |
Apr-21 2024 | CA$0.010273 | CA$0.010273 | CA$0.010716 | CA$0.010469 | CA$29,013 | CA$4,905,523 |
Apr-20 2024 | CA$0.010202 | CA$0.00967718 | CA$0.010202 | CA$0.00977642 | CA$24,649 | CA$4,870,750 |
Apr-19 2024 | CA$0.00977759 | CA$0.00863607 | CA$0.00983557 | CA$0.00939959 | CA$35,041 | CA$4,668,088 |
Análisis de precios históricos y de mercado de SpiritSwap (SPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1064 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.