Market Cap CA$3.35T -1.88%
Volume 24h CA$172.25B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00906888 CA$0.00906888 CA$0.00982582 CA$0.00978638 CA$24,271 CA$4,338,857
Apr-25 2024 CA$0.00984367 CA$0.00969052 CA$0.010049 CA$0.00969052 CA$35,751 CA$4,709,549
Apr-24 2024 CA$0.00960336 CA$0.00951927 CA$0.010821 CA$0.010408 CA$52,633 CA$4,594,775
Apr-23 2024 CA$0.0104 CA$0.0104 CA$0.01099 CA$0.010845 CA$26,947 CA$4,977,756
Apr-22 2024 CA$0.010883 CA$0.0103 CA$0.011012 CA$0.010351 CA$31,594 CA$5,208,969
Apr-21 2024 CA$0.010281 CA$0.010281 CA$0.010724 CA$0.010477 CA$29,034 CA$4,909,111
Apr-20 2024 CA$0.010209 CA$0.00968426 CA$0.010209 CA$0.00978357 CA$24,667 CA$4,874,312
Apr-19 2024 CA$0.00978474 CA$0.00864239 CA$0.00984276 CA$0.00940646 CA$35,066 CA$4,671,503
Apr-18 2024 CA$0.0094139 CA$0.00890501 CA$0.00946452 CA$0.00943598 CA$36,414 CA$4,483,126
Apr-17 2024 CA$0.00949607 CA$0.00910027 CA$0.00969762 CA$0.00921576 CA$33,174 CA$4,522,331
Apr-16 2024 CA$0.00917324 CA$0.00859668 CA$0.00920439 CA$0.00868726 CA$35,253 CA$4,368,691
Apr-15 2024 CA$0.00874311 CA$0.00857211 CA$0.00966508 CA$0.00939866 CA$36,238 CA$4,164,199
Apr-14 2024 CA$0.00937769 CA$0.00861416 CA$0.00937769 CA$0.00899004 CA$45,041 CA$4,453,688
Apr-13 2024 CA$0.00887615 CA$0.0081621 CA$0.010504 CA$0.010368 CA$70,809 CA$4,221,558
Apr-12 2024 CA$0.0099004 CA$0.0099004 CA$0.012527 CA$0.012388 CA$72,249 CA$4,710,349

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.