Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.241131 Bs.0.241131 Bs.0.261257 Bs.0.260209 Bs.645,330 Bs.115,365,423
Apr-25 2024 Bs.0.261732 Bs.0.25766 Bs.0.267192 Bs.0.25766 Bs.950,580 Bs.125,221,716
Apr-24 2024 Bs.0.255342 Bs.0.253107 Bs.0.287735 Bs.0.276753 Bs.1,399,464 Bs.122,170,009
Apr-23 2024 Bs.0.27654 Bs.0.27654 Bs.0.292228 Bs.0.288362 Bs.716,485 Bs.132,353,047
Apr-22 2024 Bs.0.289385 Bs.0.273866 Bs.0.292813 Bs.0.275232 Bs.840,051 Bs.138,500,733
Apr-21 2024 Bs.0.273361 Bs.0.273361 Bs.0.285158 Bs.0.278581 Bs.771,989 Bs.130,527,847
Apr-20 2024 Bs.0.271466 Bs.0.257493 Bs.0.271466 Bs.0.260134 Bs.655,875 Bs.129,602,590
Apr-19 2024 Bs.0.260165 Bs.0.229791 Bs.0.261708 Bs.0.250107 Bs.932,372 Bs.124,210,110
Apr-18 2024 Bs.0.250305 Bs.0.236774 Bs.0.251651 Bs.0.250892 Bs.968,221 Bs.119,201,381
Apr-17 2024 Bs.0.25249 Bs.0.241966 Bs.0.257849 Bs.0.245037 Bs.882,069 Bs.120,243,802
Apr-16 2024 Bs.0.243906 Bs.0.228576 Bs.0.244734 Bs.0.230984 Bs.937,339 Bs.116,158,683
Apr-15 2024 Bs.0.232469 Bs.0.227922 Bs.0.256983 Bs.0.2499 Bs.963,523 Bs.110,721,462
Apr-14 2024 Bs.0.249342 Bs.0.229041 Bs.0.249342 Bs.0.239035 Bs.1,197,600 Bs.118,418,653
Apr-13 2024 Bs.0.236007 Bs.0.217021 Bs.0.279311 Bs.0.275679 Bs.1,882,732 Bs.112,246,565
Apr-12 2024 Bs.0.26324 Bs.0.26324 Bs.0.33309 Bs.0.329399 Bs.1,921,021 Bs.125,242,982

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.