Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.010144 AU$0.010144 AU$0.010991 AU$0.010947 AU$27,150 AU$4,853,596
Apr-25 2024 AU$0.011011 AU$0.01084 AU$0.011241 AU$0.01084 AU$39,992 AU$5,268,265
Apr-24 2024 AU$0.010742 AU$0.010648 AU$0.012105 AU$0.011643 AU$58,878 AU$5,139,875
Apr-23 2024 AU$0.011634 AU$0.011634 AU$0.012294 AU$0.012131 AU$30,144 AU$5,568,290
Apr-22 2024 AU$0.012174 AU$0.011521 AU$0.012319 AU$0.011579 AU$35,342 AU$5,826,933
Apr-21 2024 AU$0.0115 AU$0.0115 AU$0.011997 AU$0.01172 AU$32,479 AU$5,491,502
Apr-20 2024 AU$0.01142 AU$0.010833 AU$0.01142 AU$0.010944 AU$27,594 AU$5,452,575
Apr-19 2024 AU$0.010945 AU$0.00966768 AU$0.01101 AU$0.010522 AU$39,226 AU$5,225,705
Apr-18 2024 AU$0.01053 AU$0.00996145 AU$0.010587 AU$0.010555 AU$40,734 AU$5,014,980
Apr-17 2024 AU$0.010622 AU$0.010179 AU$0.010848 AU$0.010309 AU$37,110 AU$5,058,836
Apr-16 2024 AU$0.010261 AU$0.00961655 AU$0.010296 AU$0.00971787 AU$39,435 AU$4,886,969
Apr-15 2024 AU$0.00978034 AU$0.00958906 AU$0.010811 AU$0.010513 AU$40,537 AU$4,658,217
Apr-14 2024 AU$0.01049 AU$0.0096361 AU$0.01049 AU$0.010056 AU$50,385 AU$4,982,050
Apr-13 2024 AU$0.00992917 AU$0.00913041 AU$0.011751 AU$0.011598 AU$79,209 AU$4,722,381
Apr-12 2024 AU$0.011074 AU$0.011074 AU$0.014013 AU$0.013858 AU$80,820 AU$5,269,159

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.