Market Cap R45.96T -1.72%
Volume 24h R2.38T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.124349 R0.124349 R0.134728 R0.134187 R332,792 R59,493,066
Apr-25 2024 R0.134973 R0.132873 R0.137789 R0.132873 R490,207 R64,575,881
Apr-24 2024 R0.131678 R0.130525 R0.148383 R0.142719 R721,693 R63,002,139
Apr-23 2024 R0.142609 R0.142609 R0.1507 R0.148706 R369,486 R68,253,454
Apr-22 2024 R0.149233 R0.14123 R0.151001 R0.141935 R433,208 R71,423,768
Apr-21 2024 R0.14097 R0.14097 R0.147053 R0.143662 R398,109 R67,312,212
Apr-20 2024 R0.139993 R0.132787 R0.139993 R0.134149 R338,230 R66,835,064
Apr-19 2024 R0.134165 R0.118501 R0.13496 R0.128978 R480,817 R64,054,204
Apr-18 2024 R0.12908 R0.122102 R0.129774 R0.129383 R499,304 R61,471,240
Apr-17 2024 R0.130207 R0.12478 R0.13297 R0.126363 R454,876 R62,008,809
Apr-16 2024 R0.12578 R0.117875 R0.126207 R0.119117 R483,378 R59,902,144
Apr-15 2024 R0.119882 R0.117538 R0.132524 R0.128871 R496,882 R57,098,211
Apr-14 2024 R0.128584 R0.118114 R0.128584 R0.123268 R617,593 R61,067,593
Apr-13 2024 R0.121707 R0.111916 R0.144038 R0.142165 R970,910 R57,884,695
Apr-12 2024 R0.135751 R0.135751 R0.171772 R0.169868 R990,656 R64,586,848

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.