Market Cap AR$2,140.10T -1.6%
Volume 24h AR$115.08T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$0.00109742 AR$0.00105972 AR$0.00110525 AR$0.00109196 - AR$3,563,535
Mar-31 2022 AR$0.00108975 AR$0.00108535 AR$0.00110358 AR$0.00109971 - AR$3,537,993
Mar-30 2022 AR$0.0011655 AR$0.00111732 AR$0.00117061 AR$0.00114524 - AR$3,784,605
Mar-29 2022 AR$0.00114506 AR$0.00112586 AR$0.00116057 AR$0.00112586 - AR$3,717,667
Mar-28 2022 AR$0.0011263 AR$0.0011263 AR$0.00116294 AR$0.00114048 - AR$3,656,895
Mar-27 2022 AR$0.00113837 AR$0.00108958 AR$0.00113837 AR$0.00111027 - AR$3,696,529
Mar-26 2022 AR$0.00109301 AR$0.00108517 AR$0.0011027 AR$0.00108967 - AR$3,548,562
Mar-25 2022 AR$0.00109477 AR$0.00107901 AR$0.00111891 AR$0.00111406 - AR$3,554,728
Mar-24 2022 AR$0.00111468 AR$0.00110569 AR$0.00112049 AR$0.00110569 - AR$3,619,023
Mar-23 2022 AR$0.00106677 AR$0.00104827 AR$0.00109398 AR$0.00108262 AR$881 AR$3,463,129
Mar-22 2022 AR$0.00108438 AR$0.00101982 AR$0.00108561 AR$0.00102326 AR$881 AR$3,520,378
Mar-21 2022 AR$0.00102299 AR$0.00100044 AR$0.00102731 AR$0.00101145 - AR$3,321,327
Mar-20 2022 AR$0.00101145 AR$0.0009875 AR$0.00103532 AR$0.00102528 - AR$3,284,336
Mar-19 2022 AR$0.00102061 AR$0.0009845 AR$0.00102061 AR$0.00098873 - AR$3,314,281
Mar-17 2022 AR$0.00096856 AR$0.00096847 AR$0.00098028 AR$0.00098028 - AR$3,145,176

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.