Cap Mercado AR$2,138.50T
-2.14%
Volumen 24h AR$111.55T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-01 2022 | AR$0.00108905 | AR$0.00105165 | AR$0.00109683 | AR$0.00108364 | - | AR$3,536,383 |
Mar-31 2022 | AR$0.00108145 | AR$0.00107708 | AR$0.00109517 | AR$0.00109133 | - | AR$3,511,036 |
Mar-30 2022 | AR$0.00115662 | AR$0.00110881 | AR$0.00116169 | AR$0.00113651 | - | AR$3,755,769 |
Mar-29 2022 | AR$0.00113634 | AR$0.00111729 | AR$0.00115172 | AR$0.00111729 | - | AR$3,689,341 |
Mar-28 2022 | AR$0.00111772 | AR$0.00111772 | AR$0.00115408 | AR$0.0011318 | - | AR$3,629,032 |
Mar-27 2022 | AR$0.0011297 | AR$0.00108128 | AR$0.0011297 | AR$0.00110182 | - | AR$3,668,364 |
Mar-26 2022 | AR$0.00108468 | AR$0.00107691 | AR$0.0010943 | AR$0.00108136 | - | AR$3,521,525 |
Mar-25 2022 | AR$0.00108643 | AR$0.00107079 | AR$0.00111038 | AR$0.00110557 | - | AR$3,527,643 |
Mar-24 2022 | AR$0.00110619 | AR$0.00109727 | AR$0.00111195 | AR$0.00109727 | - | AR$3,591,448 |
Mar-23 2022 | AR$0.00105864 | AR$0.00104028 | AR$0.00108565 | AR$0.00107437 | AR$874 | AR$3,436,742 |
Mar-22 2022 | AR$0.00107612 | AR$0.00101205 | AR$0.00107734 | AR$0.00101546 | AR$874 | AR$3,493,555 |
Mar-21 2022 | AR$0.0010152 | AR$0.00099282 | AR$0.00101948 | AR$0.00100375 | - | AR$3,296,021 |
Mar-20 2022 | AR$0.00100375 | AR$0.00097997 | AR$0.00102743 | AR$0.00101747 | - | AR$3,259,311 |
Mar-19 2022 | AR$0.00101284 | AR$0.000977 | AR$0.00101284 | AR$0.0009812 | - | AR$3,289,029 |
Mar-17 2022 | AR$0.00096118 | AR$0.00096109 | AR$0.00097281 | AR$0.00097281 | - | AR$3,121,212 |
Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04436 ARS.