Cap Mercado £1.96T
-2.21%
Volumen 24h £102.68B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2022 | £0.0000009977 | £0.0000009634 | £0.0000010048 | £0.0000009927 | - | £3,240 |
Mar-31 2022 | £0.0000009907 | £0.0000009867 | £0.0000010033 | £0.0000009998 | - | £3,217 |
Mar-30 2022 | £0.0000010596 | £0.0000010158 | £0.0000010643 | £0.0000010412 | - | £3,441 |
Mar-29 2022 | £0.000001041 | £0.0000010236 | £0.0000010551 | £0.0000010236 | - | £3,380 |
Mar-28 2022 | £0.000001024 | £0.000001024 | £0.0000010573 | £0.0000010369 | - | £3,325 |
Mar-27 2022 | £0.0000010349 | £0.0000009906 | £0.0000010349 | £0.0000010094 | - | £3,361 |
Mar-26 2022 | £0.0000009937 | £0.0000009866 | £0.0000010025 | £0.0000009907 | - | £3,226 |
Mar-25 2022 | £0.0000009953 | £0.000000981 | £0.0000010172 | £0.0000010128 | - | £3,232 |
Mar-24 2022 | £0.0000010134 | £0.0000010052 | £0.0000010187 | £0.0000010052 | - | £3,290 |
Mar-23 2022 | £0.0000009698 | £0.000000953 | £0.0000009946 | £0.0000009843 | £1 | £3,149 |
Mar-22 2022 | £0.0000009859 | £0.0000009272 | £0.000000987 | £0.0000009303 | £1 | £3,201 |
Mar-21 2022 | £0.00000093 | £0.0000009095 | £0.000000934 | £0.0000009196 | - | £3,020 |
Mar-20 2022 | £0.0000009196 | £0.0000008978 | £0.0000009413 | £0.0000009321 | - | £2,986 |
Mar-19 2022 | £0.0000009279 | £0.0000008951 | £0.0000009279 | £0.0000008989 | - | £3,013 |
Mar-17 2022 | £0.0000008806 | £0.0000008805 | £0.0000008912 | £0.0000008912 | - | £2,860 |
Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.