Cap Mercado €2.28T
-2.04%
Volumen 24h €114.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.000001165 | €0.000001125 | €0.0000011734 | €0.0000011592 | - | €3,783 |
Mar-31 2022 | €0.0000011569 | €0.0000011522 | €0.0000011716 | €0.0000011675 | - | €3,756 |
Mar-30 2022 | €0.0000012373 | €0.0000011862 | €0.0000012427 | €0.0000012158 | - | €4,018 |
Mar-29 2022 | €0.0000012156 | €0.0000011952 | €0.0000012321 | €0.0000011952 | - | €3,947 |
Mar-28 2022 | €0.0000011957 | €0.0000011957 | €0.0000012346 | €0.0000012108 | - | €3,882 |
Mar-27 2022 | €0.0000012085 | €0.0000011567 | €0.0000012085 | €0.0000011787 | - | €3,924 |
Mar-26 2022 | €0.0000011604 | €0.000001152 | €0.0000011706 | €0.0000011568 | - | €3,767 |
Mar-25 2022 | €0.0000011622 | €0.0000011455 | €0.0000011879 | €0.0000011827 | - | €3,774 |
Mar-24 2022 | €0.0000011834 | €0.0000011738 | €0.0000011895 | €0.0000011738 | - | €3,842 |
Mar-23 2022 | €0.0000011325 | €0.0000011129 | €0.0000011614 | €0.0000011493 | €1 | €3,677 |
Mar-22 2022 | €0.0000011512 | €0.0000010827 | €0.0000011525 | €0.0000010863 | €1 | €3,737 |
Mar-21 2022 | €0.000001086 | €0.0000010621 | €0.0000010906 | €0.0000010738 | - | €3,526 |
Mar-20 2022 | €0.0000010738 | €0.0000010483 | €0.0000010991 | €0.0000010885 | - | €3,487 |
Mar-19 2022 | €0.0000010835 | €0.0000010452 | €0.0000010835 | €0.0000010496 | - | €3,519 |
Mar-17 2022 | €0.0000010282 | €0.0000010281 | €0.0000010407 | €0.0000010407 | - | €3,339 |
Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.