時価総額 €2.24T
-0.82%
ボリューム24h €120.44B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.0000011597 | €0.0000011198 | €0.0000011679 | €0.0000011539 | - | €3,766 |
Mar-31 2022 | €0.0000011516 | €0.0000011469 | €0.0000011662 | €0.0000011621 | - | €3,739 |
Mar-30 2022 | €0.0000012316 | €0.0000011807 | €0.000001237 | €0.0000012102 | - | €3,999 |
Mar-29 2022 | €0.00000121 | €0.0000011897 | €0.0000012264 | €0.0000011897 | - | €3,929 |
Mar-28 2022 | €0.0000011902 | €0.0000011902 | €0.0000012289 | €0.0000012052 | - | €3,864 |
Mar-27 2022 | €0.0000012029 | €0.0000011514 | €0.0000012029 | €0.0000011732 | - | €3,906 |
Mar-26 2022 | €0.000001155 | €0.0000011467 | €0.0000011652 | €0.0000011515 | - | €3,750 |
Mar-25 2022 | €0.0000011569 | €0.0000011402 | €0.0000011824 | €0.0000011772 | - | €3,756 |
Mar-24 2022 | €0.0000011779 | €0.0000011684 | €0.000001184 | €0.0000011684 | - | €3,824 |
Mar-23 2022 | €0.0000011273 | €0.0000011077 | €0.000001156 | €0.000001144 | €1 | €3,660 |
Mar-22 2022 | €0.0000011459 | €0.0000010777 | €0.0000011472 | €0.0000010813 | €1 | €3,720 |
Mar-21 2022 | €0.000001081 | €0.0000010572 | €0.0000010856 | €0.0000010688 | - | €3,510 |
Mar-20 2022 | €0.0000010688 | €0.0000010435 | €0.000001094 | €0.0000010834 | - | €3,471 |
Mar-19 2022 | €0.0000010785 | €0.0000010403 | €0.0000010785 | €0.0000010448 | - | €3,502 |
Mar-17 2022 | €0.0000010235 | €0.0000010234 | €0.0000010359 | €0.0000010359 | - | €3,324 |
SpectrumCash(XSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1120日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.