時価総額 €2.24T -0.82%
ボリューム24h €120.44B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
硬貨 27.043 +17
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-01 2022 €0.0000011597 €0.0000011198 €0.0000011679 €0.0000011539 - €3,766
Mar-31 2022 €0.0000011516 €0.0000011469 €0.0000011662 €0.0000011621 - €3,739
Mar-30 2022 €0.0000012316 €0.0000011807 €0.000001237 €0.0000012102 - €3,999
Mar-29 2022 €0.00000121 €0.0000011897 €0.0000012264 €0.0000011897 - €3,929
Mar-28 2022 €0.0000011902 €0.0000011902 €0.0000012289 €0.0000012052 - €3,864
Mar-27 2022 €0.0000012029 €0.0000011514 €0.0000012029 €0.0000011732 - €3,906
Mar-26 2022 €0.000001155 €0.0000011467 €0.0000011652 €0.0000011515 - €3,750
Mar-25 2022 €0.0000011569 €0.0000011402 €0.0000011824 €0.0000011772 - €3,756
Mar-24 2022 €0.0000011779 €0.0000011684 €0.000001184 €0.0000011684 - €3,824
Mar-23 2022 €0.0000011273 €0.0000011077 €0.000001156 €0.000001144 €1 €3,660
Mar-22 2022 €0.0000011459 €0.0000010777 €0.0000011472 €0.0000010813 €1 €3,720
Mar-21 2022 €0.000001081 €0.0000010572 €0.0000010856 €0.0000010688 - €3,510
Mar-20 2022 €0.0000010688 €0.0000010435 €0.000001094 €0.0000010834 - €3,471
Mar-19 2022 €0.0000010785 €0.0000010403 €0.0000010785 €0.0000010448 - €3,502
Mar-17 2022 €0.0000010235 €0.0000010234 €0.0000010359 €0.0000010359 - €3,324

SpectrumCash(XSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1120日間分析、15-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.