時価総額 AR$2,139.17T
-1.93%
ボリューム24h AR$112.58T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-01 2022 | AR$0.00109742 | AR$0.00105972 | AR$0.00110526 | AR$0.00109196 | - | AR$3,563,548 |
| Mar-31 2022 | AR$0.00108976 | AR$0.00108535 | AR$0.00110359 | AR$0.00109971 | - | AR$3,538,006 |
| Mar-30 2022 | AR$0.0011655 | AR$0.00111732 | AR$0.00117061 | AR$0.00114524 | - | AR$3,784,618 |
| Mar-29 2022 | AR$0.00114507 | AR$0.00112587 | AR$0.00116057 | AR$0.00112587 | - | AR$3,717,680 |
| Mar-28 2022 | AR$0.00112631 | AR$0.00112631 | AR$0.00116295 | AR$0.00114049 | - | AR$3,656,908 |
| Mar-27 2022 | AR$0.00113837 | AR$0.00108958 | AR$0.00113837 | AR$0.00111028 | - | AR$3,696,542 |
| Mar-26 2022 | AR$0.00109302 | AR$0.00108518 | AR$0.0011027 | AR$0.00108967 | - | AR$3,548,575 |
| Mar-25 2022 | AR$0.00109478 | AR$0.00107901 | AR$0.00111891 | AR$0.00111407 | - | AR$3,554,740 |
| Mar-24 2022 | AR$0.00111468 | AR$0.0011057 | AR$0.0011205 | AR$0.0011057 | - | AR$3,619,035 |
| Mar-23 2022 | AR$0.00106677 | AR$0.00104827 | AR$0.00109398 | AR$0.00108262 | AR$881 | AR$3,463,141 |
| Mar-22 2022 | AR$0.00108438 | AR$0.00101982 | AR$0.00108562 | AR$0.00102326 | AR$881 | AR$3,520,391 |
| Mar-21 2022 | AR$0.001023 | AR$0.00100045 | AR$0.00102731 | AR$0.00101146 | - | AR$3,321,339 |
| Mar-20 2022 | AR$0.00101146 | AR$0.0009875 | AR$0.00103533 | AR$0.00102529 | - | AR$3,284,347 |
| Mar-19 2022 | AR$0.00102062 | AR$0.00098451 | AR$0.00102062 | AR$0.00098873 | - | AR$3,314,293 |
| Mar-17 2022 | AR$0.00096856 | AR$0.00096848 | AR$0.00098028 | AR$0.00098028 | - | AR$3,145,188 |
SpectrumCash（XSM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1120日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7582 ARS.