Cap Mercado Rp39,718.26T
-1.96%
Volumen 24h Rp2,034.91T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2022 | Rp0.020235 | Rp0.01954 | Rp0.02038 | Rp0.020135 | - | Rp65,709,291 |
Mar-31 2022 | Rp0.020094 | Rp0.020013 | Rp0.020349 | Rp0.020277 | - | Rp65,238,315 |
Mar-30 2022 | Rp0.021491 | Rp0.020602 | Rp0.021585 | Rp0.021117 | - | Rp69,785,670 |
Mar-29 2022 | Rp0.021114 | Rp0.02076 | Rp0.0214 | Rp0.02076 | - | Rp68,551,388 |
Mar-28 2022 | Rp0.020768 | Rp0.020768 | Rp0.021444 | Rp0.021029 | - | Rp67,430,790 |
Mar-27 2022 | Rp0.02099 | Rp0.020091 | Rp0.02099 | Rp0.020472 | - | Rp68,161,615 |
Mar-26 2022 | Rp0.020154 | Rp0.020009 | Rp0.020333 | Rp0.020092 | - | Rp65,433,201 |
Mar-25 2022 | Rp0.020187 | Rp0.019896 | Rp0.020632 | Rp0.020542 | - | Rp65,546,885 |
Mar-24 2022 | Rp0.020554 | Rp0.020388 | Rp0.020661 | Rp0.020388 | - | Rp66,732,446 |
Mar-23 2022 | Rp0.01967 | Rp0.019329 | Rp0.020172 | Rp0.019962 | Rp16,241 | Rp63,857,867 |
Mar-22 2022 | Rp0.019995 | Rp0.018804 | Rp0.020018 | Rp0.018868 | Rp16,241 | Rp64,913,503 |
Mar-21 2022 | Rp0.018863 | Rp0.018447 | Rp0.018942 | Rp0.01865 | - | Rp61,243,138 |
Mar-20 2022 | Rp0.01865 | Rp0.018208 | Rp0.01909 | Rp0.018905 | - | Rp60,561,034 |
Mar-19 2022 | Rp0.018819 | Rp0.018153 | Rp0.018819 | Rp0.018231 | - | Rp61,113,213 |
Mar-17 2022 | Rp0.017859 | Rp0.017858 | Rp0.018075 | Rp0.018075 | - | Rp57,995,026 |
Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.