Market Cap Rp38,514.30T -0.66%
Volume 24h Rp2,052.70T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp0.020011 Rp0.019324 Rp0.020154 Rp0.019912 - Rp64,981,571
Mar-31 2022 Rp0.019871 Rp0.019791 Rp0.020124 Rp0.020053 - Rp64,515,811
Mar-30 2022 Rp0.021253 Rp0.020374 Rp0.021346 Rp0.020883 - Rp69,012,806
Mar-29 2022 Rp0.02088 Rp0.02053 Rp0.021163 Rp0.02053 - Rp67,792,193
Mar-28 2022 Rp0.020538 Rp0.020538 Rp0.021206 Rp0.020796 - Rp66,684,005
Mar-27 2022 Rp0.020758 Rp0.019868 Rp0.020758 Rp0.020246 - Rp67,406,736
Mar-26 2022 Rp0.019931 Rp0.019788 Rp0.020107 Rp0.01987 - Rp64,708,539
Mar-25 2022 Rp0.019963 Rp0.019675 Rp0.020403 Rp0.020315 - Rp64,820,964
Mar-24 2022 Rp0.020326 Rp0.020162 Rp0.020432 Rp0.020162 - Rp65,993,395
Mar-23 2022 Rp0.019452 Rp0.019115 Rp0.019948 Rp0.019741 Rp16,061 Rp63,150,652
Mar-22 2022 Rp0.019773 Rp0.018596 Rp0.019796 Rp0.018659 Rp16,061 Rp64,194,597
Mar-21 2022 Rp0.018654 Rp0.018243 Rp0.018733 Rp0.018444 - Rp60,564,880
Mar-20 2022 Rp0.018444 Rp0.018007 Rp0.018879 Rp0.018696 - Rp59,890,331
Mar-19 2022 Rp0.018611 Rp0.017952 Rp0.018611 Rp0.018029 - Rp60,436,395
Mar-17 2022 Rp0.017661 Rp0.01766 Rp0.017875 Rp0.017875 - Rp57,352,741

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.69482 IDR.