Market Cap CN¥17.50T 0.48%
Volume 24h CN¥955.42B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.0000089964 CN¥0.0000086874 CN¥0.0000090607 CN¥0.0000089517 - CN¥29,213
Mar-31 2022 CN¥0.0000089336 CN¥0.0000088975 CN¥0.000009047 CN¥0.0000090152 - CN¥29,004
Mar-30 2022 CN¥0.0000095546 CN¥0.0000091596 CN¥0.0000095965 CN¥0.0000093885 - CN¥31,026
Mar-29 2022 CN¥0.0000093871 CN¥0.0000092297 CN¥0.0000095141 CN¥0.0000092297 - CN¥30,477
Mar-28 2022 CN¥0.0000092333 CN¥0.0000092333 CN¥0.0000095336 CN¥0.0000093495 - CN¥29,979
Mar-27 2022 CN¥0.0000093322 CN¥0.0000089322 CN¥0.0000093322 CN¥0.0000091019 - CN¥30,304
Mar-26 2022 CN¥0.0000089603 CN¥0.0000088961 CN¥0.0000090398 CN¥0.0000089329 - CN¥29,091
Mar-25 2022 CN¥0.0000089748 CN¥0.0000088455 CN¥0.0000091726 CN¥0.0000091329 - CN¥29,141
Mar-24 2022 CN¥0.000009138 CN¥0.0000090643 CN¥0.0000091856 CN¥0.0000090643 - CN¥29,668
Mar-23 2022 CN¥0.0000087452 CN¥0.0000085936 CN¥0.0000089683 CN¥0.0000088751 CN¥7 CN¥28,390
Mar-22 2022 CN¥0.0000088896 CN¥0.0000083603 CN¥0.0000088997 CN¥0.0000083885 CN¥7 CN¥28,860
Mar-21 2022 CN¥0.0000083863 CN¥0.0000082015 CN¥0.0000084217 CN¥0.0000082917 - CN¥27,228
Mar-20 2022 CN¥0.0000082917 CN¥0.0000080954 CN¥0.0000084874 CN¥0.0000084051 - CN¥26,924
Mar-19 2022 CN¥0.0000083668 CN¥0.0000080708 CN¥0.0000083668 CN¥0.0000081055 - CN¥27,170
Mar-17 2022 CN¥0.0000079401 CN¥0.0000079394 CN¥0.0000080361 CN¥0.0000080361 - CN¥25,784

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.