Market Cap R44.28T -0.89%
Volume 24h R2.34T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 28 Seconds ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.00002303 R0.00002224 R0.00002319 R0.00002291 - R74,793
Mar-31 2022 R0.00002287 R0.00002277 R0.00002316 R0.00002308 - R74,257
Mar-30 2022 R0.00002446 R0.00002345 R0.00002456 R0.00002403 - R79,433
Mar-29 2022 R0.00002403 R0.00002363 R0.00002435 R0.00002363 - R78,028
Mar-28 2022 R0.00002363 R0.00002363 R0.0000244 R0.00002393 - R76,752
Mar-27 2022 R0.00002389 R0.00002286 R0.00002389 R0.0000233 - R77,584
Mar-26 2022 R0.00002294 R0.00002277 R0.00002314 R0.00002287 - R74,479
Mar-25 2022 R0.00002297 R0.00002264 R0.00002348 R0.00002338 - R74,608
Mar-24 2022 R0.00002339 R0.0000232 R0.00002351 R0.0000232 - R75,958
Mar-23 2022 R0.00002238 R0.000022 R0.00002296 R0.00002272 R18 R72,686
Mar-22 2022 R0.00002275 R0.0000214 R0.00002278 R0.00002147 R18 R73,887
Mar-21 2022 R0.00002147 R0.00002099 R0.00002156 R0.00002122 - R69,709
Mar-20 2022 R0.00002122 R0.00002072 R0.00002172 R0.00002151 - R68,933
Mar-19 2022 R0.00002142 R0.00002066 R0.00002142 R0.00002075 - R69,562
Mar-17 2022 R0.00002032 R0.00002032 R0.00002057 R0.00002057 - R66,012

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.