Market Cap RM11.44T -3.28%
Volume 24h RM597.84B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.0000059091 RM0.0000057061 RM0.0000059513 RM0.0000058797 - RM19,188
Mar-31 2022 RM0.0000058678 RM0.0000058441 RM0.0000059423 RM0.0000059214 - RM19,051
Mar-30 2022 RM0.0000062757 RM0.0000060163 RM0.0000063032 RM0.0000061666 - RM20,379
Mar-29 2022 RM0.0000061657 RM0.0000060623 RM0.0000062491 RM0.0000060623 - RM20,018
Mar-28 2022 RM0.0000060647 RM0.0000060647 RM0.0000062619 RM0.000006141 - RM19,691
Mar-27 2022 RM0.0000061296 RM0.0000058669 RM0.0000061296 RM0.0000059783 - RM19,904
Mar-26 2022 RM0.0000058854 RM0.0000058432 RM0.0000059376 RM0.0000058674 - RM19,108
Mar-25 2022 RM0.0000058949 RM0.00000581 RM0.0000060248 RM0.0000059987 - RM19,141
Mar-24 2022 RM0.0000060021 RM0.0000059537 RM0.0000060334 RM0.0000059537 - RM19,487
Mar-23 2022 RM0.0000057441 RM0.0000056445 RM0.0000058906 RM0.0000058294 RM5 RM18,648
Mar-22 2022 RM0.0000058389 RM0.0000054913 RM0.0000058456 RM0.0000055098 RM5 RM18,956
Mar-21 2022 RM0.0000055084 RM0.000005387 RM0.0000055316 RM0.0000054462 - RM17,884
Mar-20 2022 RM0.0000054462 RM0.0000053172 RM0.0000055748 RM0.0000055207 - RM17,685
Mar-19 2022 RM0.0000054956 RM0.0000053011 RM0.0000054956 RM0.0000053239 - RM17,846
Mar-17 2022 RM0.0000052153 RM0.0000052148 RM0.0000052784 RM0.0000052784 - RM16,935

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.