Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.0000020792 NZ$0.0000020078 NZ$0.0000020941 NZ$0.0000020689 - NZ$6,752
Mar-31 2022 NZ$0.0000020647 NZ$0.0000020564 NZ$0.0000020909 NZ$0.0000020836 - NZ$6,703
Mar-30 2022 NZ$0.0000022082 NZ$0.000002117 NZ$0.0000022179 NZ$0.0000021699 - NZ$7,171
Mar-29 2022 NZ$0.0000021695 NZ$0.0000021331 NZ$0.0000021989 NZ$0.0000021331 - NZ$7,044
Mar-28 2022 NZ$0.000002134 NZ$0.000002134 NZ$0.0000022034 NZ$0.0000021608 - NZ$6,929
Mar-27 2022 NZ$0.0000021568 NZ$0.0000020644 NZ$0.0000021568 NZ$0.0000021036 - NZ$7,004
Mar-26 2022 NZ$0.0000020709 NZ$0.000002056 NZ$0.0000020893 NZ$0.0000020646 - NZ$6,723
Mar-25 2022 NZ$0.0000020742 NZ$0.0000020444 NZ$0.00000212 NZ$0.0000021108 - NZ$6,735
Mar-24 2022 NZ$0.0000021119 NZ$0.0000020949 NZ$0.000002123 NZ$0.0000020949 - NZ$6,857
Mar-23 2022 NZ$0.0000020212 NZ$0.0000019861 NZ$0.0000020727 NZ$0.0000020512 NZ$2 NZ$6,562
Mar-22 2022 NZ$0.0000020545 NZ$0.0000019322 NZ$0.0000020569 NZ$0.0000019387 NZ$2 NZ$6,670
Mar-21 2022 NZ$0.0000019382 NZ$0.0000018955 NZ$0.0000019464 NZ$0.0000019164 - NZ$6,293
Mar-20 2022 NZ$0.0000019164 NZ$0.000001871 NZ$0.0000019616 NZ$0.0000019426 - NZ$6,223
Mar-19 2022 NZ$0.0000019337 NZ$0.0000018653 NZ$0.0000019337 NZ$0.0000018733 - NZ$6,280
Mar-17 2022 NZ$0.0000018351 NZ$0.0000018349 NZ$0.0000018573 NZ$0.0000018573 - NZ$5,959

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.