Market Cap AU$3.66T -1.36%
Volume 24h AU$194.62B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.0000018974 AU$0.0000018322 AU$0.0000019109 AU$0.0000018879 - AU$6,161
Mar-31 2022 AU$0.0000018841 AU$0.0000018765 AU$0.000001908 AU$0.0000019013 - AU$6,117
Mar-30 2022 AU$0.0000020151 AU$0.0000019318 AU$0.0000020239 AU$0.0000019801 - AU$6,544
Mar-29 2022 AU$0.0000019798 AU$0.0000019466 AU$0.0000020066 AU$0.0000019466 - AU$6,428
Mar-28 2022 AU$0.0000019473 AU$0.0000019473 AU$0.0000020107 AU$0.0000019718 - AU$6,323
Mar-27 2022 AU$0.0000019682 AU$0.0000018838 AU$0.0000019682 AU$0.0000019196 - AU$6,391
Mar-26 2022 AU$0.0000018898 AU$0.0000018762 AU$0.0000019065 AU$0.000001884 - AU$6,135
Mar-25 2022 AU$0.0000018928 AU$0.0000018656 AU$0.0000019345 AU$0.0000019262 - AU$6,146
Mar-24 2022 AU$0.0000019272 AU$0.0000019117 AU$0.0000019373 AU$0.0000019117 - AU$6,257
Mar-23 2022 AU$0.0000018444 AU$0.0000018124 AU$0.0000018914 AU$0.0000018718 AU$2 AU$5,988
Mar-22 2022 AU$0.0000018748 AU$0.0000017632 AU$0.000001877 AU$0.0000017692 AU$2 AU$6,087
Mar-21 2022 AU$0.0000017687 AU$0.0000017297 AU$0.0000017762 AU$0.0000017488 - AU$5,743
Mar-20 2022 AU$0.0000017488 AU$0.0000017073 AU$0.00000179 AU$0.0000017727 - AU$5,679
Mar-19 2022 AU$0.0000017646 AU$0.0000017022 AU$0.0000017646 AU$0.0000017095 - AU$5,730
Mar-17 2022 AU$0.0000016746 AU$0.0000016744 AU$0.0000016948 AU$0.0000016948 - AU$5,438

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.