Market Cap ¥373.38T -0.66%
Volume 24h ¥19.90T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 57 Seconds ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-01 2022 ¥0.000194 ¥0.00018734 ¥0.00019539 ¥0.00019304 - ¥629,977
Mar-31 2022 ¥0.00019265 ¥0.00019187 ¥0.00019509 ¥0.00019441 - ¥625,461
Mar-30 2022 ¥0.00020604 ¥0.00019752 ¥0.00020694 ¥0.00020246 - ¥669,058
Mar-29 2022 ¥0.00020243 ¥0.00019903 ¥0.00020517 ¥0.00019903 - ¥657,225
Mar-28 2022 ¥0.00019911 ¥0.00019911 ¥0.00020559 ¥0.00020162 - ¥646,481
Mar-27 2022 ¥0.00020124 ¥0.00019262 ¥0.00020124 ¥0.00019627 - ¥653,488
Mar-26 2022 ¥0.00019322 ¥0.00019184 ¥0.00019494 ¥0.00019263 - ¥627,330
Mar-25 2022 ¥0.00019353 ¥0.00019075 ¥0.0001978 ¥0.00019694 - ¥628,420
Mar-24 2022 ¥0.00019705 ¥0.00019547 ¥0.00019808 ¥0.00019547 - ¥639,786
Mar-23 2022 ¥0.00018858 ¥0.00018531 ¥0.00019339 ¥0.00019139 ¥156 ¥612,227
Mar-22 2022 ¥0.0001917 ¥0.00018028 ¥0.00019192 ¥0.00018089 ¥156 ¥622,347
Mar-21 2022 ¥0.00018084 ¥0.00017686 ¥0.00018161 ¥0.00017881 - ¥587,158
Mar-20 2022 ¥0.00017881 ¥0.00017457 ¥0.00018302 ¥0.00018125 - ¥580,619
Mar-19 2022 ¥0.00018042 ¥0.00017404 ¥0.00018042 ¥0.00017479 - ¥585,913
Mar-17 2022 ¥0.00017122 ¥0.00017121 ¥0.00017329 ¥0.00017329 - ¥556,018

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.7036 JPY.