Market Cap HK$18.79T -0.9%
Volume 24h HK$1.02T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 17 Seconds ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.0000097384 HK$0.0000094039 HK$0.000009808 HK$0.00000969 - HK$31,623
Mar-31 2022 HK$0.0000096704 HK$0.0000096314 HK$0.0000097931 HK$0.0000097588 - HK$31,396
Mar-30 2022 HK$0.00001034 HK$0.0000099151 HK$0.00001038 HK$0.00001016 - HK$33,584
Mar-29 2022 HK$0.00001016 HK$0.0000099909 HK$0.00001029 HK$0.0000099909 - HK$32,990
Mar-28 2022 HK$0.0000099948 HK$0.0000099948 HK$0.00001031 HK$0.00001012 - HK$32,451
Mar-27 2022 HK$0.0000101 HK$0.0000096689 HK$0.0000101 HK$0.0000098525 - HK$32,803
Mar-26 2022 HK$0.0000096994 HK$0.0000096298 HK$0.0000097853 HK$0.0000096697 - HK$31,490
Mar-25 2022 HK$0.000009715 HK$0.0000095751 HK$0.0000099291 HK$0.0000098862 - HK$31,545
Mar-24 2022 HK$0.0000098916 HK$0.0000098119 HK$0.0000099432 HK$0.0000098119 - HK$32,115
Mar-23 2022 HK$0.0000094664 HK$0.0000093023 HK$0.000009708 HK$0.0000096071 HK$8 HK$30,732
Mar-22 2022 HK$0.0000096228 HK$0.0000090499 HK$0.0000096337 HK$0.0000090803 HK$8 HK$31,240
Mar-21 2022 HK$0.000009078 HK$0.0000088779 HK$0.0000091163 HK$0.0000089756 - HK$29,473
Mar-20 2022 HK$0.0000089756 HK$0.000008763 HK$0.0000091874 HK$0.0000090983 - HK$29,145
Mar-19 2022 HK$0.0000090569 HK$0.0000087365 HK$0.0000090569 HK$0.000008774 - HK$29,411
Mar-17 2022 HK$0.000008595 HK$0.0000085942 HK$0.0000086989 HK$0.0000086989 - HK$27,910

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.