Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.0000017052 CA$0.0000016466 CA$0.0000017174 CA$0.0000016967 - CA$5,537
Mar-31 2022 CA$0.0000016933 CA$0.0000016864 CA$0.0000017148 CA$0.0000017087 - CA$5,498
Mar-30 2022 CA$0.000001811 CA$0.0000017361 CA$0.0000018189 CA$0.0000017795 - CA$5,881
Mar-29 2022 CA$0.0000017792 CA$0.0000017494 CA$0.0000018033 CA$0.0000017494 - CA$5,777
Mar-28 2022 CA$0.0000017501 CA$0.0000017501 CA$0.000001807 CA$0.0000017721 - CA$5,682
Mar-27 2022 CA$0.0000017688 CA$0.000001693 CA$0.0000017688 CA$0.0000017252 - CA$5,744
Mar-26 2022 CA$0.0000016983 CA$0.0000016862 CA$0.0000017134 CA$0.0000016931 - CA$5,514
Mar-25 2022 CA$0.0000017011 CA$0.0000016766 CA$0.0000017386 CA$0.000001731 - CA$5,524
Mar-24 2022 CA$0.000001732 CA$0.000001718 CA$0.000001741 CA$0.000001718 - CA$5,623
Mar-23 2022 CA$0.0000016575 CA$0.0000016288 CA$0.0000016998 CA$0.0000016822 CA$1 CA$5,381
Mar-22 2022 CA$0.0000016849 CA$0.0000015846 CA$0.0000016868 CA$0.0000015899 CA$1 CA$5,470
Mar-21 2022 CA$0.0000015895 CA$0.0000015545 CA$0.0000015962 CA$0.0000015716 - CA$5,161
Mar-20 2022 CA$0.0000015716 CA$0.0000015344 CA$0.0000016087 CA$0.0000015931 - CA$5,103
Mar-19 2022 CA$0.0000015858 CA$0.0000015297 CA$0.0000015858 CA$0.0000015363 - CA$5,150
Mar-17 2022 CA$0.000001505 CA$0.0000015048 CA$0.0000015232 CA$0.0000015232 - CA$4,887

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.