Market Cap MX$40.39T -0.95%
Volume 24h MX$2.16T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$0.0000211 MX$0.00002037 MX$0.00002125 MX$0.00002099 - MX$68,516
Mar-31 2022 MX$0.00002095 MX$0.00002086 MX$0.00002121 MX$0.00002114 - MX$68,025
Mar-30 2022 MX$0.0000224 MX$0.00002148 MX$0.0000225 MX$0.00002201 - MX$72,766
Mar-29 2022 MX$0.00002201 MX$0.00002164 MX$0.00002231 MX$0.00002164 - MX$71,479
Mar-28 2022 MX$0.00002165 MX$0.00002165 MX$0.00002235 MX$0.00002192 - MX$70,311
Mar-27 2022 MX$0.00002188 MX$0.00002094 MX$0.00002188 MX$0.00002134 - MX$71,073
Mar-26 2022 MX$0.00002101 MX$0.00002086 MX$0.0000212 MX$0.00002095 - MX$68,228
Mar-25 2022 MX$0.00002104 MX$0.00002074 MX$0.00002151 MX$0.00002142 - MX$68,347
Mar-24 2022 MX$0.00002143 MX$0.00002125 MX$0.00002154 MX$0.00002125 - MX$69,583
Mar-23 2022 MX$0.00002051 MX$0.00002015 MX$0.00002103 MX$0.00002081 MX$17 MX$66,585
Mar-22 2022 MX$0.00002084 MX$0.0000196 MX$0.00002087 MX$0.00001967 MX$17 MX$67,686
Mar-21 2022 MX$0.00001966 MX$0.00001923 MX$0.00001975 MX$0.00001944 - MX$63,859
Mar-20 2022 MX$0.00001944 MX$0.00001898 MX$0.0000199 MX$0.00001971 - MX$63,148
Mar-19 2022 MX$0.00001962 MX$0.00001892 MX$0.00001962 MX$0.00001901 - MX$63,724
Mar-17 2022 MX$0.00001862 MX$0.00001862 MX$0.00001884 MX$0.00001884 - MX$60,472

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.