Market Cap CHF2.19T 0.25%
Volume 24h CHF113.74B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.0000011297 CHF0.0000010909 CHF0.0000011378 CHF0.0000011241 - CHF3,669
Mar-31 2022 CHF0.0000011219 CHF0.0000011173 CHF0.0000011361 CHF0.0000011321 - CHF3,642
Mar-30 2022 CHF0.0000011998 CHF0.0000011502 CHF0.0000012051 CHF0.000001179 - CHF3,896
Mar-29 2022 CHF0.0000011788 CHF0.000001159 CHF0.0000011948 CHF0.000001159 - CHF3,827
Mar-28 2022 CHF0.0000011595 CHF0.0000011595 CHF0.0000011972 CHF0.0000011741 - CHF3,765
Mar-27 2022 CHF0.0000011719 CHF0.0000011217 CHF0.0000011719 CHF0.000001143 - CHF3,806
Mar-26 2022 CHF0.0000011252 CHF0.0000011171 CHF0.0000011352 CHF0.0000011218 - CHF3,653
Mar-25 2022 CHF0.000001127 CHF0.0000011108 CHF0.0000011519 CHF0.0000011469 - CHF3,660
Mar-24 2022 CHF0.0000011475 CHF0.0000011383 CHF0.0000011535 CHF0.0000011383 - CHF3,726
Mar-23 2022 CHF0.0000010982 CHF0.0000010792 CHF0.0000011262 CHF0.0000011145 CHF1 CHF3,565
Mar-22 2022 CHF0.0000011163 CHF0.0000010499 CHF0.0000011176 CHF0.0000010534 CHF1 CHF3,624
Mar-21 2022 CHF0.0000010531 CHF0.0000010299 CHF0.0000010576 CHF0.0000010413 - CHF3,419
Mar-20 2022 CHF0.0000010413 CHF0.0000010166 CHF0.0000010658 CHF0.0000010555 - CHF3,381
Mar-19 2022 CHF0.0000010507 CHF0.0000010135 CHF0.0000010507 CHF0.0000010179 - CHF3,412
Mar-17 2022 CHF0.0000009971 CHF0.000000997 CHF0.0000010092 CHF0.0000010092 - CHF3,238

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.