Market Cap zł9.71T -2.03%
Volume 24h zł511.68B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 40 Seconds ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.0000050006 zł0.0000048289 zł0.0000050364 zł0.0000049758 - zł16,238
Mar-31 2022 zł0.0000049657 zł0.0000049457 zł0.0000050287 zł0.0000050111 - zł16,122
Mar-30 2022 zł0.0000053109 zł0.0000050913 zł0.0000053342 zł0.0000052186 - zł17,246
Mar-29 2022 zł0.0000052178 zł0.0000051303 zł0.0000052884 zł0.0000051303 - zł16,941
Mar-28 2022 zł0.0000051323 zł0.0000051323 zł0.0000052992 zł0.0000051969 - zł16,664
Mar-27 2022 zł0.0000051873 zł0.0000049649 zł0.0000051873 zł0.0000050592 - zł16,844
Mar-26 2022 zł0.0000049806 zł0.0000049449 zł0.0000050247 zł0.0000049653 - zł16,170
Mar-25 2022 zł0.0000049886 zł0.0000049168 zł0.0000050986 zł0.0000050765 - zł16,198
Mar-24 2022 zł0.0000050793 zł0.0000050384 zł0.0000051058 zł0.0000050384 - zł16,491
Mar-23 2022 zł0.000004861 zł0.0000047767 zł0.000004985 zł0.0000049332 zł4 zł15,781
Mar-22 2022 zł0.0000049412 zł0.0000046471 zł0.0000049469 zł0.0000046627 zł4 zł16,042
Mar-21 2022 zł0.0000046615 zł0.0000045588 zł0.0000046812 zł0.0000046089 - zł15,135
Mar-20 2022 zł0.0000046089 zł0.0000044998 zł0.0000047177 zł0.0000046719 - zł14,966
Mar-19 2022 zł0.0000046507 zł0.0000044861 zł0.0000046507 zł0.0000045054 - zł15,102
Mar-17 2022 zł0.0000044135 zł0.0000044131 zł0.0000044669 zł0.0000044669 - zł14,332

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.