Market Cap Tk261.21T -1.37%
Volume 24h Tk13.74T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 54 Seconds ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.00013682 Tk0.00013212 Tk0.0001378 Tk0.00013614 - Tk444,298
Mar-31 2022 Tk0.00013586 Tk0.00013532 Tk0.00013759 Tk0.00013711 - Tk441,113
Mar-30 2022 Tk0.00014531 Tk0.0001393 Tk0.00014595 Tk0.00014278 - Tk471,860
Mar-29 2022 Tk0.00014276 Tk0.00014037 Tk0.00014469 Tk0.00014037 - Tk463,515
Mar-28 2022 Tk0.00014042 Tk0.00014042 Tk0.00014499 Tk0.00014219 - Tk455,938
Mar-27 2022 Tk0.00014193 Tk0.00013584 Tk0.00014193 Tk0.00013842 - Tk460,879
Mar-26 2022 Tk0.00013627 Tk0.00013529 Tk0.00013748 Tk0.00013585 - Tk442,431
Mar-25 2022 Tk0.00013649 Tk0.00013453 Tk0.0001395 Tk0.0001389 - Tk443,199
Mar-24 2022 Tk0.00013897 Tk0.00013785 Tk0.0001397 Tk0.00013785 - Tk451,216
Mar-23 2022 Tk0.000133 Tk0.00013069 Tk0.00013639 Tk0.00013498 Tk110 Tk431,779
Mar-22 2022 Tk0.00013519 Tk0.00012715 Tk0.00013535 Tk0.00012757 Tk110 Tk438,917
Mar-21 2022 Tk0.00012754 Tk0.00012473 Tk0.00012808 Tk0.0001261 - Tk414,099
Mar-20 2022 Tk0.0001261 Tk0.00012312 Tk0.00012908 Tk0.00012783 - Tk409,487
Mar-19 2022 Tk0.00012724 Tk0.00012274 Tk0.00012724 Tk0.00012327 - Tk413,221
Mar-17 2022 Tk0.00012075 Tk0.00012074 Tk0.00012222 Tk0.00012222 - Tk392,137

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1120 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.