Market Cap Bs.89.05T -1.28%
Volume 24h Bs.4.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.00004551 Bs.0.00004394 Bs.0.00004583 Bs.0.00004528 - Bs.147,783
Mar-31 2022 Bs.0.00004519 Bs.0.00004501 Bs.0.00004576 Bs.0.0000456 - Bs.146,723
Mar-30 2022 Bs.0.00004833 Bs.0.00004633 Bs.0.00004854 Bs.0.00004749 - Bs.156,951
Mar-29 2022 Bs.0.00004748 Bs.0.00004669 Bs.0.00004812 Bs.0.00004669 - Bs.154,175
Mar-28 2022 Bs.0.0000467 Bs.0.0000467 Bs.0.00004822 Bs.0.00004729 - Bs.151,654
Mar-27 2022 Bs.0.0000472 Bs.0.00004518 Bs.0.0000472 Bs.0.00004604 - Bs.153,298
Mar-26 2022 Bs.0.00004532 Bs.0.000045 Bs.0.00004573 Bs.0.00004518 - Bs.147,162
Mar-25 2022 Bs.0.0000454 Bs.0.00004474 Bs.0.0000464 Bs.0.0000462 - Bs.147,417
Mar-24 2022 Bs.0.00004622 Bs.0.00004585 Bs.0.00004646 Bs.0.00004585 - Bs.150,084
Mar-23 2022 Bs.0.00004423 Bs.0.00004347 Bs.0.00004536 Bs.0.00004489 Bs.37 Bs.143,619
Mar-22 2022 Bs.0.00004497 Bs.0.00004229 Bs.0.00004502 Bs.0.00004243 Bs.37 Bs.145,993
Mar-21 2022 Bs.0.00004242 Bs.0.00004148 Bs.0.0000426 Bs.0.00004194 - Bs.137,738
Mar-20 2022 Bs.0.00004194 Bs.0.00004095 Bs.0.00004293 Bs.0.00004251 - Bs.136,204
Mar-19 2022 Bs.0.00004232 Bs.0.00004082 Bs.0.00004232 Bs.0.000041 - Bs.137,446
Mar-17 2022 Bs.0.00004016 Bs.0.00004016 Bs.0.00004065 Bs.0.00004065 - Bs.130,433

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.