Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
SpectrumCash XSM

SpectrumCash (XSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.00116702 CL$0.00112694 CL$0.00117536 CL$0.00116122 - CL$3,789,565
Mar-31 2022 CL$0.00115887 CL$0.00115419 CL$0.00117358 CL$0.00116946 - CL$3,762,403
Mar-30 2022 CL$0.00123942 CL$0.00118819 CL$0.00124486 CL$0.00121788 - CL$4,024,656
Mar-29 2022 CL$0.00121769 CL$0.00119728 CL$0.00123418 CL$0.00119728 - CL$3,953,473
Mar-28 2022 CL$0.00119774 CL$0.00119774 CL$0.00123671 CL$0.00121282 - CL$3,888,846
Mar-27 2022 CL$0.00121058 CL$0.00115869 CL$0.00121058 CL$0.0011807 - CL$3,930,994
Mar-26 2022 CL$0.00116234 CL$0.001154 CL$0.00117264 CL$0.00115878 - CL$3,773,642
Mar-25 2022 CL$0.00116421 CL$0.00114745 CL$0.00118988 CL$0.00118473 - CL$3,780,198
Mar-24 2022 CL$0.00118538 CL$0.00117583 CL$0.00119156 CL$0.00117583 - CL$3,848,572
Mar-23 2022 CL$0.00113443 CL$0.00111476 CL$0.00116337 CL$0.00115129 CL$937 CL$3,682,790
Mar-22 2022 CL$0.00115316 CL$0.00108451 CL$0.00115447 CL$0.00108816 CL$937 CL$3,743,670
Mar-21 2022 CL$0.00108788 CL$0.0010639 CL$0.00109247 CL$0.00107561 - CL$3,531,994
Mar-20 2022 CL$0.00107561 CL$0.00105013 CL$0.00110099 CL$0.00109031 - CL$3,492,656
Mar-19 2022 CL$0.00108535 CL$0.00104695 CL$0.00108535 CL$0.00105144 - CL$3,524,501
Mar-17 2022 CL$0.00103 CL$0.0010299 CL$0.00104245 CL$0.00104245 - CL$3,344,670

Historical and market price analysis of SpectrumCash (XSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.