Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.0000097541 | HK$0.000009419 | HK$0.0000098237 | HK$0.0000097055 | - | HK$31,674 |
Mar-31 2022 | HK$0.000009686 | HK$0.0000096468 | HK$0.0000098089 | HK$0.0000097744 | - | HK$31,446 |
Mar-30 2022 | HK$0.00001035 | HK$0.000009931 | HK$0.0000104 | HK$0.00001017 | - | HK$33,638 |
Mar-29 2022 | HK$0.00001017 | HK$0.00001 | HK$0.00001031 | HK$0.00001 | - | HK$33,043 |
Mar-28 2022 | HK$0.00001001 | HK$0.00001001 | HK$0.00001033 | HK$0.00001013 | - | HK$32,503 |
Mar-27 2022 | HK$0.00001011 | HK$0.0000096844 | HK$0.00001011 | HK$0.0000098684 | - | HK$32,856 |
Mar-26 2022 | HK$0.0000097149 | HK$0.0000096453 | HK$0.000009801 | HK$0.0000096852 | - | HK$31,540 |
Mar-25 2022 | HK$0.0000097306 | HK$0.0000095905 | HK$0.0000099451 | HK$0.000009902 | - | HK$31,595 |
Mar-24 2022 | HK$0.0000099075 | HK$0.0000098277 | HK$0.0000099592 | HK$0.0000098277 | - | HK$32,167 |
Mar-23 2022 | HK$0.0000094816 | HK$0.0000093173 | HK$0.0000097235 | HK$0.0000096226 | HK$8 | HK$30,781 |
Mar-22 2022 | HK$0.0000096382 | HK$0.0000090644 | HK$0.0000096492 | HK$0.0000090949 | HK$8 | HK$31,290 |
Mar-21 2022 | HK$0.0000090926 | HK$0.0000088922 | HK$0.0000091309 | HK$0.00000899 | - | HK$29,521 |
Mar-20 2022 | HK$0.00000899 | HK$0.0000087771 | HK$0.0000092022 | HK$0.0000091129 | - | HK$29,192 |
Mar-19 2022 | HK$0.0000090714 | HK$0.0000087505 | HK$0.0000090714 | HK$0.0000087881 | - | HK$29,458 |
Mar-17 2022 | HK$0.0000086088 | HK$0.000008608 | HK$0.0000087129 | HK$0.0000087129 | - | HK$27,955 |
Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.