Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2022 $0.000001246 $0.0000012032 $0.0000012549 $0.0000012398 - $4,046
Mar-31 2022 $0.0000012373 $0.0000012323 $0.0000012529 $0.0000012486 - $4,017
Mar-30 2022 $0.0000013233 $0.0000012686 $0.000001329 $0.0000013003 - $4,297
Mar-29 2022 $0.0000013001 $0.0000012782 $0.0000013176 $0.0000012782 - $4,221
Mar-28 2022 $0.0000012788 $0.0000012788 $0.0000013204 $0.0000012949 - $4,152
Mar-27 2022 $0.0000012924 $0.0000012371 $0.0000012924 $0.0000012606 - $4,197
Mar-26 2022 $0.000001241 $0.0000012321 $0.000001252 $0.0000012372 - $4,029
Mar-25 2022 $0.000001243 $0.0000012251 $0.0000012704 $0.0000012649 - $4,036
Mar-24 2022 $0.0000012656 $0.0000012554 $0.0000012722 $0.0000012554 - $4,109
Mar-23 2022 $0.0000012112 $0.0000011902 $0.0000012421 $0.0000012292 $1 $3,932
Mar-22 2022 $0.0000012312 $0.0000011579 $0.0000012326 $0.0000011618 $1 $3,997
Mar-21 2022 $0.0000011615 $0.0000011359 $0.0000011664 $0.0000011484 - $3,771
Mar-20 2022 $0.0000011484 $0.0000011212 $0.0000011755 $0.0000011641 - $3,729
Mar-19 2022 $0.0000011588 $0.0000011178 $0.0000011588 $0.0000011226 - $3,763
Mar-17 2022 $0.0000010997 $0.0000010996 $0.000001113 $0.000001113 - $3,571

Análisis de precios históricos y de mercado de SpectrumCash (XSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1120 días, desde el día 05-03-2021.