Market Cap Bs.92.93T 2.77%
Volume 24h Bs.3.66T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0010495 Bs.0.00083852 Bs.0.0010495 Bs.0.00088631 Bs.6,504,914 Bs.7,940,816
May-03 2024 Bs.0.00095554 Bs.0.0008496 Bs.0.00111541 Bs.0.00099519 Bs.7,495,910 Bs.7,229,880
May-02 2024 Bs.0.00110275 Bs.0.00101009 Bs.0.0011784 Bs.0.0011784 Bs.4,595,641 Bs.8,343,740
May-01 2024 Bs.0.00119438 Bs.0.00101837 Bs.0.00127621 Bs.0.00101837 Bs.6,597,452 Bs.9,036,999
Apr-30 2024 Bs.0.00101729 Bs.0.00100628 Bs.0.00118484 Bs.0.00108262 Bs.8,118,421 Bs.7,697,074
Apr-29 2024 Bs.0.00117968 Bs.0.00106898 Bs.0.00137949 Bs.0.00134582 Bs.3,989,164 Bs.8,925,744
Apr-28 2024 Bs.0.00132873 Bs.0.00122507 Bs.0.00156667 Bs.0.00155659 Bs.4,369,712 Bs.10,053,500
Apr-27 2024 Bs.0.00143004 Bs.0.00137895 Bs.0.00177035 Bs.0.00151718 Bs.6,439,898 Bs.10,820,042
Apr-26 2024 Bs.0.0014286 Bs.0.00136957 Bs.0.00201746 Bs.0.0016737 Bs.6,317,067 Bs.10,809,142
Apr-25 2024 Bs.0.00159875 Bs.0.00159875 Bs.0.00194574 Bs.0.00176497 Bs.5,494,786 Bs.12,096,580
Apr-24 2024 Bs.0.00195329 Bs.0.00175669 Bs.0.00223734 Bs.0.00210048 Bs.11,083,749 Bs.14,779,110
Apr-23 2024 Bs.0.00207447 Bs.0.00206174 Bs.0.00244652 Bs.0.0024327 Bs.5,887,415 Bs.15,696,007
Apr-22 2024 Bs.0.00233977 Bs.0.00221138 Bs.0.00252373 Bs.0.00243833 Bs.6,469,906 Bs.17,703,260
Apr-21 2024 Bs.0.00250561 Bs.0.0021491 Bs.0.00257806 Bs.0.00253708 Bs.3,849,149 Bs.18,958,047
Apr-20 2024 Bs.0.00251501 Bs.0.00232684 Bs.0.00267477 Bs.0.00254066 Bs.5,050,453 Bs.19,029,213

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.